OpenANX Historical Data - OAXETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
OpenANX (암호화폐:OAXETH)
OpenANX (암호화폐:OAXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXETH	암호화폐	11,995,854	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-1.65%	0.000071	0.000071	0.000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000073	0.000074	0.000071	0.000073	0.000043 - 0.000217

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:30:18	25.19	0.000071	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.79	24,736.75	OAX	OAXEUR	OAXGBP	OAXBTC

OAXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000067	0.000094	0.000066	55,899.54	0.00000410	6.09%
1개월	0.000072	0.000211	0.000061	51,736.32	-0.00000100	-1.38%
3개월	0.000058	0.000211	0.000043	73,364.39	0.000013	22.26%
6개월	0.000102	0.000211	0.000043	82,385.80	-0.00003	-29.72%
1년	0.000157	0.000217	0.000043	71,997.46	-0.000085	-54.46%
3년	0.000124	0.000595	0.00001	92,201.67	-0.000053	-42.47%
5년	0.001062	0.00664	0.00001	166,777.95	-0.00099	-93.28%

OAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000073	-0.00001	-12.06%	0.000083	0.000087	0.000072	57,699.00
07 5월(5) 2024	0.000083	0.000012	17.05%	0.00007	0.000094	0.00007	86,488.00
06 5월(5) 2024	0.00007	-0.00000200	-2.75%	0.000073	0.000079	0.00007	46,262.00
05 5월(5) 2024	0.000073	0.00000300	4.32%	0.00007	0.000075	0.000069	45,895.00
04 5월(5) 2024	0.00007	-0.00000040	-0.57%	0.00007	0.000075	0.000069	49,368.00
03 5월(5) 2024	0.00007	0.00000100	1.46%	0.000069	0.00007	0.000067	48,080.00
02 5월(5) 2024	0.000069	0.00000100	1.49%	0.000067	0.000071	0.000066	57,502.00
01 5월(5) 2024	0.000067	0.00	0.00%	0.000067	0.00007	0.000067	48,784.00
30 4월(4) 2024	0.000067	-0.00000400	-5.59%	0.000087	0.000211	0.000067	77,138.00
29 4월(4) 2024	0.000072	0.00000700	10.90%	0.000064	0.000075	0.000063	54,485.00
28 4월(4) 2024	0.000064	-0.00000300	-4.44%	0.000068	0.000068	0.000063	47,029.00
27 4월(4) 2024	0.000068	-0.00000200	-2.87%	0.00007	0.00007	0.000067	45,169.00
26 4월(4) 2024	0.00007	0.00000060	0.87%	0.000069	0.000071	0.000067	46,697.00
25 4월(4) 2024	0.000069	-0.00000300	-4.16%	0.000072	0.000073	0.000069	44,770.00
24 4월(4) 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000078	0.000072	42,823.00
23 4월(4) 2024	0.000074	-0.00000300	-3.88%	0.000075	0.000081	0.000073	43,216.00
22 4월(4) 2024	0.000077	0.00000500	6.91%	0.000072	0.000081	0.000071	55,215.00
21 4월(4) 2024	0.000072	0.00000200	2.86%	0.000071	0.000074	0.00007	46,980.00
20 4월(4) 2024	0.00007	-0.00000500	-6.64%	0.000075	0.000075	0.00007	49,857.00
19 4월(4) 2024	0.000075	0.00001	15.38%	0.000065	0.000081	0.000065	76,617.00
18 4월(4) 2024	0.000065	-0.00000200	-3.00%	0.000067	0.000067	0.000063	50,020.00
17 4월(4) 2024	0.000067	0.00000100	1.52%	0.000066	0.000069	0.000062	49,630.00
16 4월(4) 2024	0.000066	-0.00000070	-1.06%	0.000067	0.000068	0.000064	41,278.00
15 4월(4) 2024	0.000066	0.00000200	3.12%	0.000064	0.00007	0.000063	49,276.00
14 4월(4) 2024	0.000064	-0.00000800	-11.13%	0.000072	0.000078	0.000061	48,140.00
13 4월(4) 2024	0.000072	-0.00000300	-3.99%	0.000076	0.000077	0.000068	46,473.00
12 4월(4) 2024	0.000075	-0.00000700	-8.48%	0.000081	0.000083	0.000074	41,364.00
11 4월(4) 2024	0.000083	0.000011	15.30%	0.000072	0.000091	0.000072	52,348.00
10 4월(4) 2024	0.000072	-0.00000300	-4.01%	0.000075	0.00008	0.000071	41,131.00
09 4월(4) 2024	0.000075	-0.00000400	-5.05%	0.000079	0.000079	0.000073	37,559.00
08 4월(4) 2024	0.000079	-0.00000900	-10.16%	0.000087	0.000087	0.000078	35,193.00
07 4월(4) 2024	0.000089	0.00000020	0.23%	0.000091	0.000098	0.000081	60,199.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관