Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXBTC | 암호화폐 | 11,963,322 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.58% | 0.00000341 | 0.00000341 | 0.00000874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000343 | 0.00000345 | 0.00000340 | 0.00000343 | 0.00000242 - 0.00001135 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:36:36 | 39.32 | 0.00000341 | BTC |
OAXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000332 | 0.00000500 | 0.00000321 | 988,542.62 | 0.00000009 | 2.71% |
| 1개월 | 0.00000450 | 0.00000500 | 0.00000278 | 1,129,618.94 | -0.00000109 | -24.22% |
| 3개월 | 0.00000328 | 0.00000696 | 0.00000242 | 1,351,754.09 | 0.00000013 | 3.96% |
| 6개월 | 0.00000538 | 0.00000696 | 0.00000242 | 1,063,922.64 | -0.00000197 | -36.62% |
| 1년 | 0.00001093 | 0.00001135 | 0.00000242 | 1,346,565.10 | -0.00000752 | -68.80% |
| 3년 | 0.00000731 | 0.00002450 | 0.00000072 | 4,750,522.51 | -0.00000390 | -53.35% |
| 5년 | 0.00003210 | 0.00005997 | 0.00000072 | 4,989,691.64 | -0.00002869 | -89.38% |
OAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000343 | -0.00000009 | -2.56% | 0.00000352 | 0.00000381 | 0.00000341 | 381,677.00 |
| 03 5월(5) 2024 | 0.00000352 | 0.00000002 | 0.57% | 0.00000350 | 0.00000357 | 0.00000340 | 378,771.00 |
| 02 5월(5) 2024 | 0.00000350 | 0.00000014 | 4.17% | 0.00000335 | 0.00000356 | 0.00000325 | 543,363.00 |
| 01 5월(5) 2024 | 0.00000336 | -0.00000004 | -1.18% | 0.00000337 | 0.00000349 | 0.00000330 | 654,611.00 |
| 30 4월(4) 2024 | 0.00000340 | -0.00000033 | -8.85% | 0.00000351 | 0.00000500 | 0.00000335 | 2,899,547.00 |
| 29 4월(4) 2024 | 0.00000373 | 0.00000043 | 13.03% | 0.00000329 | 0.00000395 | 0.00000328 | 1,658,551.00 |
| 28 4월(4) 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000332 | 0.00000334 | 0.00000321 | 403,275.00 |
| 27 4월(4) 2024 | 0.00000331 | -0.00000011 | -3.22% | 0.00000342 | 0.00000343 | 0.00000326 | 288,623.00 |
| 26 4월(4) 2024 | 0.00000342 | 0.00000005 | 1.48% | 0.00000338 | 0.00000350 | 0.00000326 | 339,441.00 |
| 25 4월(4) 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000351 | 0.00000359 | 0.00000336 | 275,595.00 |
| 24 4월(4) 2024 | 0.00000351 | -0.00000005 | -1.40% | 0.00000356 | 0.00000375 | 0.00000348 | 470,154.00 |
| 23 4월(4) 2024 | 0.00000356 | -0.00000019 | -5.07% | 0.00000362 | 0.00000385 | 0.00000350 | 1,214,700.00 |
| 22 4월(4) 2024 | 0.00000375 | 0.00000021 | 5.93% | 0.00000354 | 0.00000403 | 0.00000344 | 1,237,381.00 |
| 21 4월(4) 2024 | 0.00000354 | 0.00000017 | 5.04% | 0.00000337 | 0.00000360 | 0.00000336 | 561,376.00 |
| 20 4월(4) 2024 | 0.00000337 | -0.00000027 | -7.42% | 0.00000360 | 0.00000366 | 0.00000331 | 1,084,546.00 |
| 19 4월(4) 2024 | 0.00000364 | 0.00000048 | 15.19% | 0.00000316 | 0.00000403 | 0.00000314 | 2,695,395.00 |
| 18 4월(4) 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000322 | 0.00000329 | 0.00000306 | 344,856.00 |
| 17 4월(4) 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000320 | 0.00000340 | 0.00000300 | 1,111,177.00 |
| 16 4월(4) 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000319 | 0.00000333 | 0.00000308 | 1,496,430.00 |
| 15 4월(4) 2024 | 0.00000320 | 0.00000019 | 6.31% | 0.00000303 | 0.00000334 | 0.00000291 | 1,165,056.00 |
| 14 4월(4) 2024 | 0.00000301 | -0.00000045 | -13.01% | 0.00000346 | 0.00000380 | 0.00000278 | 1,596,657.00 |
| 13 4월(4) 2024 | 0.00000346 | -0.00000033 | -8.71% | 0.00000379 | 0.00000385 | 0.00000323 | 1,447,611.00 |
| 12 4월(4) 2024 | 0.00000379 | -0.00000030 | -7.33% | 0.00000407 | 0.00000414 | 0.00000371 | 912,824.00 |
| 11 4월(4) 2024 | 0.00000409 | 0.00000046 | 12.67% | 0.00000366 | 0.00000483 | 0.00000362 | 3,043,405.00 |
| 10 4월(4) 2024 | 0.00000363 | -0.00000027 | -6.92% | 0.00000392 | 0.00000404 | 0.00000362 | 543,341.00 |
| 09 4월(4) 2024 | 0.00000390 | -0.00000002 | -0.51% | 0.00000392 | 0.00000414 | 0.00000371 | 1,109,715.00 |
| 08 4월(4) 2024 | 0.00000392 | -0.00000031 | -7.33% | 0.00000424 | 0.00000425 | 0.00000383 | 1,075,930.00 |
| 07 4월(4) 2024 | 0.00000423 | -0.00000008 | -1.86% | 0.00000450 | 0.00000484 | 0.00000394 | 2,695,308.00 |
| 06 4월(4) 2024 | 0.00000431 | 0.00000025 | 6.16% | 0.00000404 | 0.00000600 | 0.00000388 | 9,533,004.00 |
| 05 4월(4) 2024 | 0.00000406 | 0.00000068 | 20.12% | 0.00000338 | 0.00000498 | 0.00000331 | 4,938,053.00 |
