Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasys | OASKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.410 | -0.61% | 67.10 | 67.00 | 67.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.51 | 68.11 | 66.29 | 67.51 | 52.92 - 195.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:25:06 | 7.05 | 67.10 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,584,916.12 | 365,316.81 | OAS | |||
OASKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 73.65 | 74.94 | 65.04 | 915,318.61 | -6.55 | -8.89% |
| 1개월 | 89.04 | 100.00 | 65.04 | 1,163,163.55 | -21.94 | -24.64% |
| 3개월 | 116.00 | 141.00 | 65.04 | 1,006,443.02 | -48.90 | -42.16% |
| 6개월 | 132.00 | 195.00 | 65.04 | 1,237,802.92 | -64.90 | -49.17% |
| 1년 | 93.71 | 195.00 | 52.92 | 854,120.38 | -26.61 | -28.40% |
| 3년 | 129.60 | 195.00 | 52.92 | 777,075.08 | -62.50 | -48.23% |
| 5년 | 129.60 | 195.00 | 52.92 | 777,075.08 | -62.50 | -48.23% |
OASKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 67.51 | 0.520 | 0.78% | 66.61 | 70.97 | 65.41 | 579,794.00 |
| 27 6월(6) 2024 | 66.99 | -2.87 | -4.11% | 69.11 | 69.99 | 65.04 | 3,726,528.00 |
| 26 6월(6) 2024 | 69.86 | 0.240 | 0.34% | 69.94 | 70.00 | 67.52 | 515,980.00 |
| 25 6월(6) 2024 | 69.62 | 0.120 | 0.17% | 69.50 | 71.34 | 67.70 | 525,620.00 |
| 24 6월(6) 2024 | 69.50 | -2.46 | -3.42% | 71.96 | 71.98 | 69.50 | 344,950.00 |
| 23 6월(6) 2024 | 71.96 | 1.17 | 1.65% | 70.81 | 71.99 | 70.01 | 283,785.00 |
| 22 6월(6) 2024 | 70.79 | -2.86 | -3.88% | 73.65 | 74.94 | 70.65 | 430,569.00 |
| 21 6월(6) 2024 | 73.65 | 0.050 | 0.07% | 73.60 | 74.95 | 72.91 | 624,006.00 |
| 20 6월(6) 2024 | 73.60 | 2.80 | 3.95% | 70.89 | 76.20 | 70.52 | 338,434.00 |
| 19 6월(6) 2024 | 70.80 | -6.04 | -7.86% | 76.80 | 76.91 | 69.50 | 613,873.00 |
| 18 6월(6) 2024 | 76.84 | -4.03 | -4.98% | 80.68 | 80.83 | 74.66 | 3,788,507.00 |
| 17 6월(6) 2024 | 80.87 | 0.180 | 0.22% | 80.69 | 81.79 | 79.70 | 189,576.00 |
| 16 6월(6) 2024 | 80.69 | -0.810 | -0.99% | 81.79 | 81.80 | 80.00 | 257,761.00 |
| 15 6월(6) 2024 | 81.50 | 0.310 | 0.38% | 81.17 | 82.96 | 81.01 | 336,563.00 |
| 14 6월(6) 2024 | 81.19 | -2.17 | -2.60% | 83.77 | 84.47 | 81.15 | 362,783.00 |
| 13 6월(6) 2024 | 83.36 | -0.240 | -0.29% | 83.94 | 85.74 | 81.91 | 517,845.00 |
| 12 6월(6) 2024 | 83.60 | -2.21 | -2.58% | 85.66 | 86.62 | 81.70 | 776,971.00 |
| 11 6월(6) 2024 | 85.81 | -2.75 | -3.11% | 88.56 | 89.48 | 84.84 | 3,852,822.00 |
| 10 6월(6) 2024 | 88.56 | -0.690 | -0.77% | 89.25 | 89.97 | 88.08 | 545,394.00 |
| 09 6월(6) 2024 | 89.25 | -1.16 | -1.28% | 90.98 | 90.98 | 88.30 | 831,942.00 |
| 08 6월(6) 2024 | 90.41 | -4.60 | -4.84% | 94.51 | 95.45 | 89.02 | 1,505,248.00 |
| 07 6월(6) 2024 | 95.01 | -4.46 | -4.48% | 98.75 | 99.97 | 94.01 | 1,341,473.00 |
| 06 6월(6) 2024 | 99.47 | 5.99 | 6.41% | 90.00 | 100.00 | 86.77 | 3,600,284.00 |
| 05 6월(6) 2024 | 93.48 | 1.93 | 2.11% | 91.55 | 94.83 | 90.77 | 1,584,056.00 |
| 04 6월(6) 2024 | 91.55 | 3.62 | 4.12% | 88.00 | 93.22 | 87.82 | 1,719,873.00 |
| 03 6월(6) 2024 | 87.93 | -1.70 | -1.90% | 89.62 | 90.66 | 87.71 | 1,098,086.00 |
| 02 6월(6) 2024 | 89.63 | 0.640 | 0.72% | 88.99 | 90.70 | 88.10 | 1,081,853.00 |
| 01 6월(6) 2024 | 88.99 | -0.510 | -0.57% | 89.04 | 91.00 | 87.11 | 1,193,990.00 |
| 31 5월(5) 2024 | 89.50 | 3.84 | 4.48% | 85.57 | 98.80 | 85.57 | 1,554,162.00 |
| 30 5월(5) 2024 | 85.66 | -3.03 | -3.42% | 88.69 | 88.71 | 84.53 | 1,366,399.00 |
| 29 5월(5) 2024 | 88.69 | -0.310 | -0.35% | 88.60 | 88.98 | 87.10 | 1,140,203.00 |
