Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Alexa Protocol | OAPUST | 암호화폐 | 17,862,642 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009664 | 0.009664 | 0.009664 | 0.009664 | 0.005237 - 0.019889 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:09:16 | 0.793000 | 0.007139 | UST |
OAPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009834 | 0.009834 | 0.0082 | 5.08 | -0.00017 | -1.73% |
| 1개월 | 0.010 | 0.010 | 0.0082 | 3.46 | -0.000336 | -3.36% |
| 3개월 | 0.008225 | 0.019889 | 0.0082 | 20.46 | 0.001439 | 17.50% |
| 6개월 | 0.005642 | 0.019889 | 0.005642 | 24.69 | 0.004022 | 71.29% |
| 1년 | 0.007194 | 0.019889 | 0.005237 | 52.41 | 0.00247 | 34.33% |
| 3년 | 5.16 | 13.90 | 0.005237 | 7,612.61 | -5.15 | -99.81% |
| 5년 | 2.88 | 15.00 | 0.005237 | 7,156.18 | -2.87 | -99.66% |
OAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.009664 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.009664 | 0.000014 | 0.15% | 0.00965 | 0.009664 | 0.00965 | 1.00 |
| 25 6월(6) 2024 | 0.00965 | 0.00145 | 17.68% | 0.0082 | 0.00972 | 0.0082 | 22.00 |
| 24 6월(6) 2024 | 0.0082 | -0.001559 | -15.97% | 0.009759 | 0.009759 | 0.0082 | 0.00 |
| 23 6월(6) 2024 | 0.009759 | -0.000039 | -0.40% | 0.009798 | 0.009798 | 0.009759 | 1.00 |
| 22 6월(6) 2024 | 0.009798 | 0.00 | 0.00% | 0.009798 | 0.009798 | 0.009798 | 0.00 |
| 21 6월(6) 2024 | 0.009798 | -0.000036 | -0.37% | 0.009834 | 0.009834 | 0.009798 | 1.00 |
| 20 6월(6) 2024 | 0.009834 | -0.000039 | -0.40% | 0.009873 | 0.009873 | 0.009834 | 1.00 |
| 19 6월(6) 2024 | 0.009873 | 0.00 | 0.00% | 0.009873 | 0.009873 | 0.009873 | 0.00 |
| 18 6월(6) 2024 | 0.009873 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 6월(6) 2024 | 0.009873 | 0.00 | 0.00% | 0.009873 | 0.009873 | 0.009873 | 0.00 |
| 16 6월(6) 2024 | 0.009873 | 0.00 | 0.00% | 0.009873 | 0.009873 | 0.009873 | 0.00 |
| 15 6월(6) 2024 | 0.009873 | 0.00 | 0.00% | 0.009873 | 0.009873 | 0.009873 | 0.00 |
| 14 6월(6) 2024 | 0.009873 | -0.000039 | -0.39% | 0.009912 | 0.009912 | 0.009873 | 1.00 |
| 13 6월(6) 2024 | 0.009912 | -0.000077 | -0.77% | 0.009989 | 0.009989 | 0.009912 | 2.00 |
| 12 6월(6) 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 11 6월(6) 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 10 6월(6) 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 09 6월(6) 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 08 6월(6) 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 07 6월(6) 2024 | 0.009989 | -0.000011 | -0.11% | 0.010 | 0.010 | 0.009989 | 1.00 |
| 06 6월(6) 2024 | 0.010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 04 6월(6) 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 03 6월(6) 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 02 6월(6) 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 01 6월(6) 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 31 5월(5) 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 30 5월(5) 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 29 5월(5) 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 28 5월(5) 2024 | 0.010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 26 5월(5) 2024 | 0.010 | -0.000523 | -4.97% | 0.010523 | 0.010523 | 0.010 | 14.00 |
