Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Alexa Protocol | OAPGBP | 암호화폐 | 19,211,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000127 | 0.01% | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.10 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:36:10 | 0.00000000 | 0.39401 | GBP |
OAPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.708566 | 12.42 | 0.040916 | 68.70 | 0.405316 | 57.20% |
OAPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.12 | 0.070 | 6.82% | 1.05 | 1.12 | 1.04 | 0.00 |
| 15 5월(5) 2024 | 1.04 | -0.030 | -2.38% | 1.07 | 1.07 | 1.04 | 0.00 |
| 14 5월(5) 2024 | 1.07 | 0.020 | 1.98% | 1.09 | 1.10 | 1.05 | 0.00 |
| 13 5월(5) 2024 | 1.05 | 0.010 | 1.04% | 1.04 | 1.06 | 1.04 | 0.00 |
| 12 5월(5) 2024 | 1.04 | 0.00 | -0.23% | 1.04 | 1.05 | 1.03 | 0.00 |
| 11 5월(5) 2024 | 1.04 | -0.040 | -3.28% | 1.07 | 1.08 | 1.03 | 0.00 |
| 10 5월(5) 2024 | 1.08 | 0.030 | 2.94% | 1.05 | 1.08 | 1.04 | 0.00 |
| 09 5월(5) 2024 | 1.05 | -0.020 | -2.18% | 1.07 | 1.08 | 1.04 | 0.00 |
| 08 5월(5) 2024 | 1.07 | -0.010 | -0.58% | 1.08 | 1.10 | 1.07 | 0.00 |
| 07 5월(5) 2024 | 1.08 | -0.020 | -1.52% | 1.09 | 1.16 | 1.07 | 0.00 |
| 06 5월(5) 2024 | 1.09 | 0.00 | 0.36% | 1.09 | 1.10 | 1.07 | 0.00 |
| 05 5월(5) 2024 | 1.09 | 0.010 | 1.35% | 1.07 | 1.10 | 1.07 | 0.00 |
| 04 5월(5) 2024 | 1.07 | 0.060 | 6.42% | 1.01 | 1.08 | 1.00 | 0.00 |
| 03 5월(5) 2024 | 1.01 | 0.010 | 1.23% | 0.995984 | 1.02 | 0.973423 | 0.00 |
| 02 5월(5) 2024 | 0.996459 | -0.041019 | -3.95% | 1.04 | 1.04 | 0.96893 | 0.00 |
| 01 5월(5) 2024 | 1.04 | -0.050 | -4.52% | 1.09 | 1.10 | 1.01 | 0.00 |
| 30 4월(4) 2024 | 1.09 | 0.010 | 0.94% | 1.12 | 1.16 | 1.06 | 0.00 |
| 29 4월(4) 2024 | 1.08 | 0.00 | -0.09% | 1.08 | 1.09 | 1.07 | 0.00 |
| 28 4월(4) 2024 | 1.08 | -0.010 | -1.29% | 1.09 | 1.09 | 1.07 | 0.00 |
| 27 4월(4) 2024 | 1.09 | -0.010 | -0.96% | 1.10 | 1.11 | 1.08 | 0.00 |
| 26 4월(4) 2024 | 1.10 | 0.00 | -0.07% | 1.10 | 1.11 | 1.08 | 0.00 |
| 25 4월(4) 2024 | 1.10 | -0.040 | -3.26% | 1.14 | 1.15 | 1.09 | 0.00 |
| 24 4월(4) 2024 | 1.14 | -0.020 | -1.57% | 1.16 | 1.16 | 1.13 | 0.00 |
| 23 4월(4) 2024 | 1.16 | 0.040 | 3.16% | 1.12 | 1.17 | 1.08 | 0.00 |
| 22 4월(4) 2024 | 1.12 | 0.00 | -0.02% | 1.12 | 1.14 | 1.11 | 0.00 |
| 21 4월(4) 2024 | 1.12 | 0.020 | 1.38% | 1.10 | 1.13 | 1.09 | 0.00 |
| 20 4월(4) 2024 | 1.11 | 0.020 | 1.41% | 1.09 | 1.12 | 1.03 | 0.00 |
| 19 4월(4) 2024 | 1.09 | 0.040 | 3.68% | 1.06 | 1.10 | 1.04 | 0.00 |
| 18 4월(4) 2024 | 1.05 | -0.040 | -3.89% | 1.10 | 1.11 | 1.03 | 0.00 |
| 17 4월(4) 2024 | 1.10 | 0.010 | 0.64% | 1.09 | 1.11 | 1.06 | 0.00 |
