Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| O9X Token | O9XUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -2.63% | 0.037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.037 | 0.038 | 0.006635 - 1.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:57:38 | 0.010000 | 0.037 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000370 | 0.010000 | O9X | |||
O9XUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.038 | 0.038 | 0.0216 | 13.00 | -0.001 | -2.63% |
| 1개월 | 0.041999 | 0.041999 | 0.0216 | 135.60 | -0.004999 | -11.90% |
| 3개월 | 0.028 | 0.090 | 0.0216 | 121.94 | 0.009 | 32.14% |
| 6개월 | 0.00888 | 1.01 | 0.006635 | 340.91 | 0.02812 | 316.67% |
| 1년 | 0.350 | 1.01 | 0.006635 | 1,304.51 | -0.313 | -89.43% |
| 3년 | 0.350 | 1.01 | 0.006635 | 1,304.51 | -0.313 | -89.43% |
| 5년 | 0.350 | 1.01 | 0.006635 | 1,304.51 | -0.313 | -89.43% |
O9XUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 29 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.0216 | 13.00 |
| 28 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 27 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 25 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 24 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 23 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 22 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 21 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 20 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 19 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 18 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 16 6월(6) 2024 | 0.038 | 0.0164 | 75.93% | 0.0216 | 0.038 | 0.0216 | 1.00 |
| 15 6월(6) 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0.00 |
| 14 6월(6) 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 27.00 |
| 13 6월(6) 2024 | 0.0216 | -0.00000200 | -0.01% | 0.021602 | 0.040 | 0.0216 | 210.00 |
| 12 6월(6) 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
| 11 6월(6) 2024 | 0.021602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 6월(6) 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
| 09 6월(6) 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
| 08 6월(6) 2024 | 0.021602 | -0.005898 | -21.45% | 0.0275 | 0.0275 | 0.021602 | 11.00 |
| 07 6월(6) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| 06 6월(6) 2024 | 0.0275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| 04 6월(6) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| 03 6월(6) 2024 | 0.0275 | -0.014499 | -34.52% | 0.041999 | 0.041999 | 0.0275 | 550.00 |
| 02 6월(6) 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
| 01 6월(6) 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
| 31 5월(5) 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
