Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| O3 Swap Token | O3UST | 암호화폐 | 14,757,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -3.29% | 0.0412 | 0.040 | 0.042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0312 | 0.0429 | 0.03052 | 0.0426 | 0.007 - 0.0921 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:41:17 | 570.38 | 0.03096 | UST |
O3UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03313 | 0.0436 | 0.02867 | 658,944.71 | 0.00807 | 24.36% |
| 1개월 | 0.0381 | 0.0529 | 0.02867 | 620,402.29 | 0.0031 | 8.14% |
| 3개월 | 0.05296 | 0.0921 | 0.02867 | 769,413.99 | -0.01176 | -22.21% |
| 6개월 | 0.0335 | 0.0921 | 0.007 | 824,075.48 | 0.0077 | 22.99% |
| 1년 | 0.053 | 0.0921 | 0.007 | 806,803.22 | -0.0118 | -22.26% |
| 3년 | 5.93 | 15.10 | 0.007 | 506,091.01 | -5.89 | -99.31% |
| 5년 | 5.93 | 15.10 | 0.007 | 506,091.01 | -5.89 | -99.31% |
O3UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0312 | -0.00009 | -0.29% | 0.03129 | 0.0436 | 0.03042 | 518,374.00 |
| 14 5월(5) 2024 | 0.03129 | -0.00039 | -1.23% | 0.0409 | 0.0428 | 0.02971 | 742,915.00 |
| 13 5월(5) 2024 | 0.03168 | -0.00063 | -1.95% | 0.03231 | 0.0403 | 0.03153 | 691,261.00 |
| 12 5월(5) 2024 | 0.03231 | 0.00148 | 4.80% | 0.0389 | 0.0427 | 0.02988 | 538,686.00 |
| 11 5월(5) 2024 | 0.03083 | 0.00039 | 1.28% | 0.03044 | 0.0434 | 0.0298 | 689,542.00 |
| 10 5월(5) 2024 | 0.03044 | -0.00263 | -7.95% | 0.03307 | 0.0434 | 0.02867 | 906,047.00 |
| 09 5월(5) 2024 | 0.03307 | -0.00006 | -0.18% | 0.03313 | 0.0435 | 0.03242 | 525,785.00 |
| 08 5월(5) 2024 | 0.03313 | -0.01207 | -26.70% | 0.0452 | 0.0464 | 0.03283 | 428,173.00 |
| 07 5월(5) 2024 | 0.0452 | 0.01175 | 35.13% | 0.03347 | 0.0468 | 0.03323 | 632,414.00 |
| 06 5월(5) 2024 | 0.03345 | -0.00015 | -0.45% | 0.0473 | 0.0488 | 0.032 | 511,708.00 |
| 05 5월(5) 2024 | 0.0336 | 0.00049 | 1.48% | 0.03311 | 0.0436 | 0.03202 | 461,072.00 |
| 04 5월(5) 2024 | 0.03311 | 0.00063 | 1.94% | 0.03248 | 0.0435 | 0.03229 | 513,080.00 |
| 03 5월(5) 2024 | 0.03248 | 0.0005 | 1.56% | 0.03198 | 0.0409 | 0.03169 | 454,617.00 |
| 02 5월(5) 2024 | 0.03198 | -0.00802 | -20.05% | 0.03362 | 0.0417 | 0.03117 | 468,112.00 |
| 01 5월(5) 2024 | 0.040 | 0.00178 | 4.66% | 0.03822 | 0.0451 | 0.03293 | 604,534.00 |
| 30 4월(4) 2024 | 0.03822 | 0.00303 | 8.61% | 0.0428 | 0.0442 | 0.0345 | 1,100,080.00 |
| 29 4월(4) 2024 | 0.03519 | -0.00144 | -3.93% | 0.03647 | 0.0448 | 0.03503 | 572,496.00 |
| 28 4월(4) 2024 | 0.03663 | 0.00025 | 0.69% | 0.03636 | 0.0452 | 0.035 | 1,099,746.00 |
| 27 4월(4) 2024 | 0.03638 | -0.00226 | -5.85% | 0.03866 | 0.0453 | 0.036 | 700,605.00 |
| 26 4월(4) 2024 | 0.03864 | 0.00125 | 3.34% | 0.03739 | 0.0457 | 0.03591 | 656,647.00 |
| 25 4월(4) 2024 | 0.03739 | -0.0007 | -1.84% | 0.03809 | 0.0504 | 0.0365 | 516,791.00 |
| 24 4월(4) 2024 | 0.03809 | 0.00175 | 4.82% | 0.03634 | 0.0503 | 0.03545 | 664,621.00 |
| 23 4월(4) 2024 | 0.03634 | -0.00119 | -3.17% | 0.0489 | 0.0504 | 0.035 | 942,599.00 |
| 22 4월(4) 2024 | 0.03753 | -0.00163 | -4.16% | 0.03916 | 0.0495 | 0.03644 | 488,100.00 |
| 21 4월(4) 2024 | 0.03916 | 0.00086 | 2.25% | 0.0383 | 0.0506 | 0.03742 | 430,086.00 |
| 20 4월(4) 2024 | 0.0383 | -0.012 | -23.86% | 0.0504 | 0.0506 | 0.03696 | 466,766.00 |
| 19 4월(4) 2024 | 0.0503 | 0.01139 | 29.27% | 0.0388 | 0.0504 | 0.0374 | 494,526.00 |
| 18 4월(4) 2024 | 0.03891 | 0.00082 | 2.15% | 0.0381 | 0.0529 | 0.03751 | 551,869.00 |
| 17 4월(4) 2024 | 0.03809 | 0.00191 | 5.28% | 0.03617 | 0.0515 | 0.03415 | 871,057.00 |
| 16 4월(4) 2024 | 0.03618 | -0.00159 | -4.21% | 0.03794 | 0.0521 | 0.036 | 903,194.00 |
| 15 4월(4) 2024 | 0.03777 | 0.0002 | 0.53% | 0.03767 | 0.0501 | 0.035 | 1,006,763.00 |
| 14 4월(4) 2024 | 0.03757 | -0.00263 | -6.54% | 0.0402 | 0.0542 | 0.0373 | 954,400.00 |
