Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| O3 Swap Token | O3GBP | 암호화폐 | 14,010,478 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002188 | 0.70% | 0.313121 | 0.308845 | 0.475145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.310737 | 0.315353 | 0.309634 | 0.310933 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:50:41 | 25.01 | 0.126528 | GBP |
O3GBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.263783 | 0.365499 | 0.089045 | 3,946.03 | 0.049338 | 18.70% |
| 5년 | 0.263783 | 0.365499 | 0.089045 | 3,946.03 | 0.049338 | 18.70% |
O3GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.310917 | 0.003776 | 1.23% | 0.306994 | 0.313787 | 0.30004 | 0.00 |
| 02 5월(5) 2024 | 0.30714 | -0.012643 | -3.95% | 0.319914 | 0.320582 | 0.298655 | 0.00 |
| 01 5월(5) 2024 | 0.319784 | -0.015133 | -4.52% | 0.335011 | 0.339509 | 0.312674 | 0.00 |
| 30 4월(4) 2024 | 0.334917 | 0.003135 | 0.94% | 0.153136 | 0.35886 | 0.153079 | 0.00 |
| 29 4월(4) 2024 | 0.331782 | -0.00029 | -0.09% | 0.331469 | 0.336598 | 0.330559 | 0.00 |
| 28 4월(4) 2024 | 0.332071 | -0.004356 | -1.29% | 0.336411 | 0.337058 | 0.329856 | 0.00 |
| 27 4월(4) 2024 | 0.336427 | -0.003253 | -0.96% | 0.339754 | 0.341345 | 0.334379 | 0.00 |
| 26 4월(4) 2024 | 0.33968 | -0.000247 | -0.07% | 0.340094 | 0.343603 | 0.332079 | 0.00 |
| 25 4월(4) 2024 | 0.339927 | -0.011473 | -3.26% | 0.352532 | 0.35478 | 0.336706 | 0.00 |
| 24 4월(4) 2024 | 0.3514 | -0.005594 | -1.57% | 0.356423 | 0.358334 | 0.349713 | 0.00 |
| 23 4월(4) 2024 | 0.356994 | 0.010948 | 3.16% | 0.153136 | 0.361542 | 0.153079 | 0.00 |
| 22 4월(4) 2024 | 0.346046 | -0.000075 | -0.02% | 0.346128 | 0.350432 | 0.34305 | 0.00 |
| 21 4월(4) 2024 | 0.346121 | 0.0047 | 1.38% | 0.340549 | 0.348951 | 0.337317 | 0.00 |
| 20 4월(4) 2024 | 0.341421 | 0.004734 | 1.41% | 0.335728 | 0.34666 | 0.318637 | 0.00 |
| 19 4월(4) 2024 | 0.336687 | 0.011937 | 3.68% | 0.325256 | 0.339233 | 0.321447 | 0.00 |
| 18 4월(4) 2024 | 0.32475 | -0.013146 | -3.89% | 0.337992 | 0.341806 | 0.31701 | 0.00 |
| 17 4월(4) 2024 | 0.337896 | 0.002147 | 0.64% | 0.335655 | 0.340671 | 0.327643 | 0.00 |
| 16 4월(4) 2024 | 0.335749 | -0.012878 | -3.69% | 0.153136 | 0.353025 | 0.153079 | 0.00 |
| 15 4월(4) 2024 | 0.348627 | 0.001078 | 0.31% | 0.345482 | 0.349965 | 0.333947 | 0.00 |
| 14 4월(4) 2024 | 0.347549 | -0.009525 | -2.67% | 0.357066 | 0.361359 | 0.330613 | 0.00 |
| 13 4월(4) 2024 | 0.357074 | -0.010752 | -2.92% | 0.368577 | 0.374778 | 0.350203 | 0.00 |
| 12 4월(4) 2024 | 0.367826 | -0.002706 | -0.73% | 0.370287 | 0.373983 | 0.365897 | 0.00 |
| 11 4월(4) 2024 | 0.370531 | 0.011087 | 3.08% | 0.359456 | 0.373259 | 0.353867 | 0.00 |
| 10 4월(4) 2024 | 0.359445 | -0.012847 | -3.45% | 0.371917 | 0.372172 | 0.355444 | 0.00 |
| 09 4월(4) 2024 | 0.372291 | 0.011766 | 3.26% | 0.153136 | 0.379182 | 0.153079 | 0.00 |
| 08 4월(4) 2024 | 0.360525 | 0.002621 | 0.73% | 0.357482 | 0.364065 | 0.357407 | 0.00 |
| 07 4월(4) 2024 | 0.357904 | 0.004574 | 1.29% | 0.352335 | 0.361609 | 0.351135 | 0.00 |
| 06 4월(4) 2024 | 0.35333 | -0.003289 | -0.92% | 0.356637 | 0.358025 | 0.345986 | 0.00 |
| 05 4월(4) 2024 | 0.356619 | 0.012099 | 3.51% | 0.344191 | 0.359921 | 0.339222 | 0.00 |
| 04 4월(4) 2024 | 0.34452 | 0.001246 | 0.36% | 0.343228 | 0.349361 | 0.339065 | 0.00 |
