Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| O3 Swap Token | O3EUR | 암호화폐 | 14,859,917 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022528 | 6.20% | 0.385812 | 0.380543 | 0.58545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.363307 | 0.388107 | 0.361403 | 0.363283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:50:41 | 25.01 | 0.145535 | EUR |
O3EUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.310294 | 0.433899 | 0.104757 | 3,952.90 | 0.075518 | 24.34% |
| 5년 | 0.310294 | 0.433899 | 0.104757 | 3,952.90 | 0.075518 | 24.34% |
O3EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.363393 | 0.00415 | 1.16% | 0.359171 | 0.366126 | 0.350663 | 0.00 |
| 02 5월(5) 2024 | 0.359242 | -0.016968 | -4.51% | 0.374617 | 0.37534 | 0.349939 | 0.00 |
| 01 5월(5) 2024 | 0.37621 | -0.01621 | -4.13% | 0.392263 | 0.397556 | 0.36591 | 0.00 |
| 30 4월(4) 2024 | 0.39242 | 0.004526 | 1.17% | 0.392276 | 0.4051 | 0.155266 | 0.00 |
| 29 4월(4) 2024 | 0.387894 | -0.003199 | -0.82% | 0.391565 | 0.396257 | 0.386992 | 0.00 |
| 28 4월(4) 2024 | 0.391093 | -0.002231 | -0.57% | 0.393017 | 0.393442 | 0.385701 | 0.00 |
| 27 4월(4) 2024 | 0.393324 | -0.002987 | -0.75% | 0.396432 | 0.398651 | 0.390754 | 0.00 |
| 26 4월(4) 2024 | 0.39631 | 0.000086 | 0.02% | 0.396048 | 0.400919 | 0.387227 | 0.00 |
| 25 4월(4) 2024 | 0.396225 | -0.012589 | -3.08% | 0.409913 | 0.413024 | 0.391818 | 0.00 |
| 24 4월(4) 2024 | 0.408814 | -0.004906 | -1.19% | 0.4132 | 0.415388 | 0.406667 | 0.00 |
| 23 4월(4) 2024 | 0.413719 | 0.011109 | 2.76% | 0.392276 | 0.41584 | 0.155266 | 0.00 |
| 22 4월(4) 2024 | 0.40261 | 0.000446 | 0.11% | 0.401187 | 0.407283 | 0.398067 | 0.00 |
| 21 4월(4) 2024 | 0.402165 | 0.005633 | 1.42% | 0.394221 | 0.405162 | 0.391048 | 0.00 |
| 20 4월(4) 2024 | 0.396531 | 0.003136 | 0.80% | 0.392276 | 0.4051 | 0.372546 | 0.00 |
| 19 4월(4) 2024 | 0.393395 | 0.014129 | 3.73% | 0.379655 | 0.395953 | 0.375599 | 0.00 |
| 18 4월(4) 2024 | 0.379266 | -0.016163 | -4.09% | 0.396176 | 0.400186 | 0.370127 | 0.00 |
| 17 4월(4) 2024 | 0.395429 | 0.001983 | 0.50% | 0.393805 | 0.398767 | 0.383024 | 0.00 |
| 16 4월(4) 2024 | 0.393446 | -0.013371 | -3.29% | 0.419958 | 0.422283 | 0.388777 | 0.00 |
| 15 4월(4) 2024 | 0.406817 | 0.000461 | 0.11% | 0.400745 | 0.415216 | 0.388577 | 0.00 |
| 14 4월(4) 2024 | 0.406356 | -0.010691 | -2.56% | 0.417522 | 0.42388 | 0.386271 | 0.00 |
| 13 4월(4) 2024 | 0.417046 | -0.01339 | -3.11% | 0.430841 | 0.438459 | 0.408208 | 0.00 |
| 12 4월(4) 2024 | 0.430436 | -0.002288 | -0.53% | 0.431906 | 0.436879 | 0.427755 | 0.00 |
| 11 4월(4) 2024 | 0.432724 | 0.012401 | 2.95% | 0.419958 | 0.43597 | 0.412165 | 0.00 |
| 10 4월(4) 2024 | 0.420324 | -0.013919 | -3.21% | 0.434368 | 0.434895 | 0.415045 | 0.00 |
| 09 4월(4) 2024 | 0.434243 | 0.011762 | 2.78% | 0.416848 | 0.441866 | 0.403006 | 0.00 |
| 08 4월(4) 2024 | 0.422481 | 0.002679 | 0.64% | 0.41909 | 0.427414 | 0.41909 | 0.00 |
| 07 4월(4) 2024 | 0.419802 | 0.006114 | 1.48% | 0.412218 | 0.423446 | 0.410543 | 0.00 |
| 06 4월(4) 2024 | 0.413688 | -0.002716 | -0.65% | 0.416848 | 0.417967 | 0.403006 | 0.00 |
| 05 4월(4) 2024 | 0.416403 | 0.013713 | 3.41% | 0.401197 | 0.420251 | 0.396316 | 0.00 |
| 04 4월(4) 2024 | 0.40269 | 0.001553 | 0.39% | 0.401548 | 0.408108 | 0.39585 | 0.00 |
