Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nyzo | NYZOUSD | 암호화폐 | 201,533 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000519 | -0.06% | 0.008889 | 0.008798 | 0.00901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008898 | 0.008909 | 0.008881 | 0.008894 | 0.005966 - 0.023272 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:47:27 | 1,116.75 | 0.008901 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NYZO | |||
NYZOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008495 | 0.016854 | 0.008082 | 885,572.63 | 0.000394 | 4.63% |
| 1개월 | 0.008694 | 0.016854 | 0.007852 | 705,121.25 | 0.000195 | 2.24% |
| 3개월 | 0.010175 | 0.016854 | 0.007852 | 806,525.76 | -0.001286 | -12.64% |
| 6개월 | 0.014435 | 0.020494 | 0.007852 | 859,472.98 | -0.005546 | -38.42% |
| 1년 | 0.011026 | 0.023272 | 0.005966 | 782,901.16 | -0.002137 | -19.38% |
| 3년 | 0.926889 | 1.23 | 0.005096 | 424,013.08 | -0.918001 | -99.04% |
| 5년 | 0.788143 | 1.39 | 0.005096 | 417,387.26 | -0.779254 | -98.87% |
NYZOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.008961 | 0.000082 | 0.92% | 0.008888 | 0.009731 | 0.008387 | 366,075.00 |
| 15 5월(5) 2024 | 0.008878 | -0.000587 | -6.20% | 0.009223 | 0.00932 | 0.00848 | 763,329.00 |
| 14 5월(5) 2024 | 0.009465 | 0.000676 | 7.69% | 0.009962 | 0.010593 | 0.00811 | 551,447.00 |
| 13 5월(5) 2024 | 0.008789 | -0.001162 | -11.68% | 0.009962 | 0.010593 | 0.008421 | 781,753.00 |
| 12 5월(5) 2024 | 0.009951 | -0.003379 | -25.35% | 0.013345 | 0.014781 | 0.009825 | 716,231.00 |
| 11 5월(5) 2024 | 0.01333 | 0.004923 | 58.57% | 0.008393 | 0.016854 | 0.008375 | 1,012,446.00 |
| 10 5월(5) 2024 | 0.008407 | 0.000202 | 2.46% | 0.008211 | 0.00963 | 0.008089 | 1,189,146.00 |
| 09 5월(5) 2024 | 0.008205 | -0.000306 | -3.60% | 0.008495 | 0.008564 | 0.008082 | 1,184,654.00 |
| 08 5월(5) 2024 | 0.008511 | -0.00002 | -0.23% | 0.008561 | 0.00871 | 0.008373 | 1,206,105.00 |
| 07 5월(5) 2024 | 0.008531 | -0.000594 | -6.51% | 0.00831 | 0.009637 | 0.008261 | 704,799.00 |
| 06 5월(5) 2024 | 0.009125 | 0.000366 | 4.18% | 0.008756 | 0.009318 | 0.008659 | 853,723.00 |
| 05 5월(5) 2024 | 0.008758 | 0.000374 | 4.46% | 0.008374 | 0.009319 | 0.008362 | 1,147,406.00 |
| 04 5월(5) 2024 | 0.008384 | 0.000074 | 0.89% | 0.00831 | 0.00872 | 0.008261 | 148,749.00 |
| 03 5월(5) 2024 | 0.008311 | 0.000147 | 1.80% | 0.008154 | 0.008435 | 0.007993 | 366,400.00 |
| 02 5월(5) 2024 | 0.008164 | -0.000418 | -4.87% | 0.008552 | 0.008575 | 0.007852 | 70,416.00 |
| 01 5월(5) 2024 | 0.008582 | -0.00000300 | -0.03% | 0.008567 | 0.008808 | 0.008387 | 910,300.00 |
| 30 4월(4) 2024 | 0.008585 | -0.000362 | -4.05% | 0.008188 | 0.009604 | 0.008097 | 674,818.00 |
| 29 4월(4) 2024 | 0.008947 | 0.00013 | 1.48% | 0.008817 | 0.009085 | 0.008743 | 328,870.00 |
| 28 4월(4) 2024 | 0.008817 | -0.000037 | -0.42% | 0.008863 | 0.009053 | 0.008718 | 47,855.00 |
| 27 4월(4) 2024 | 0.008853 | -0.000082 | -0.92% | 0.008929 | 0.008959 | 0.008807 | 4,965.00 |
| 26 4월(4) 2024 | 0.008935 | -0.000282 | -3.06% | 0.00923 | 0.00929 | 0.008695 | 128,972.00 |
| 25 4월(4) 2024 | 0.009217 | 0.00001 | 0.11% | 0.009216 | 0.009485 | 0.009064 | 1,123,252.00 |
| 24 4월(4) 2024 | 0.009207 | 0.000115 | 1.27% | 0.009119 | 0.009273 | 0.009029 | 1,095,734.00 |
| 23 4월(4) 2024 | 0.009091 | 0.000781 | 9.40% | 0.008188 | 0.010164 | 0.008097 | 843,628.00 |
| 22 4월(4) 2024 | 0.00831 | -0.000042 | -0.50% | 0.00841 | 0.008489 | 0.00827 | 1,021,680.00 |
| 21 4월(4) 2024 | 0.008352 | 0.000129 | 1.56% | 0.008188 | 0.00867 | 0.008097 | 222,222.00 |
| 20 4월(4) 2024 | 0.008223 | 0.00000400 | 0.05% | 0.008205 | 0.008443 | 0.008026 | 752,667.00 |
| 19 4월(4) 2024 | 0.008219 | -0.000013 | -0.16% | 0.008251 | 0.00852 | 0.008145 | 915,517.00 |
| 18 4월(4) 2024 | 0.008232 | -0.000468 | -5.38% | 0.008694 | 0.008761 | 0.008133 | 976,298.00 |
| 17 4월(4) 2024 | 0.0087 | 0.00014 | 1.63% | 0.008547 | 0.008788 | 0.008396 | 223,016.00 |
