Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nyzo | NYZOETH | 암호화폐 | 205,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000313 | 0.00000311 | 0.00000315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000313 | 0.00000316 | 0.00000305 | 0.00000313 | 0.00000254 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:49:10 | 631.19 | 0.00000313 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.565009 | 182,132.57 | NYZO | |||
NYZOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000279 | 0.00000597 | 0.00000268 | 951,490.56 | 0.00000034 | 12.19% |
| 1개월 | 0.00000276 | 0.00000597 | 0.00000257 | 687,672.66 | 0.00000037 | 13.41% |
| 3개월 | 0.00000375 | 0.00000597 | 0.00000254 | 810,552.71 | -0.00000062 | -16.53% |
| 6개월 | 0.00000719 | 0.00001 | 0.00000254 | 863,804.64 | -0.00000406 | -56.47% |
| 1년 | 0.00000630 | 0.000017 | 0.00000254 | 782,654.09 | -0.00000317 | -50.32% |
| 3년 | 0.000191 | 0.000346 | 0.00000240 | 423,954.71 | -0.000188 | -98.36% |
| 5년 | 0.000299 | 0.00051 | 0.00000240 | 417,706.53 | -0.000296 | -98.95% |
NYZOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000313 | 0.00000013 | 4.33% | 0.00000300 | 0.00000352 | 0.00000274 | 570,096.00 |
| 13 5월(5) 2024 | 0.00000300 | -0.00000042 | -12.28% | 0.00000342 | 0.00000364 | 0.00000289 | 781,753.00 |
| 12 5월(5) 2024 | 0.00000342 | -0.00000100 | -21.83% | 0.00000458 | 0.00000568 | 0.00000331 | 716,231.00 |
| 11 5월(5) 2024 | 0.00000458 | 0.00000200 | 72.20% | 0.00000277 | 0.00000597 | 0.00000276 | 1,012,446.00 |
| 10 5월(5) 2024 | 0.00000277 | 0.00000001 | 0.36% | 0.00000276 | 0.00000323 | 0.00000268 | 1,189,146.00 |
| 09 5월(5) 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000282 | 0.00000285 | 0.00000271 | 1,184,654.00 |
| 08 5월(5) 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000279 | 0.00000282 | 0.00000270 | 1,206,105.00 |
| 07 5월(5) 2024 | 0.00000279 | -0.00000012 | -4.12% | 0.00000290 | 0.00000298 | 0.00000276 | 737,901.00 |
| 06 5월(5) 2024 | 0.00000291 | 0.00000010 | 3.56% | 0.00000281 | 0.00000302 | 0.00000280 | 853,723.00 |
| 05 5월(5) 2024 | 0.00000281 | 0.00000011 | 4.07% | 0.00000270 | 0.00000299 | 0.00000267 | 1,147,406.00 |
| 04 5월(5) 2024 | 0.00000270 | -0.00000008 | -2.88% | 0.00000278 | 0.00000280 | 0.00000269 | 148,749.00 |
| 03 5월(5) 2024 | 0.00000278 | 0.00000004 | 1.46% | 0.00000274 | 0.00000280 | 0.00000271 | 366,400.00 |
| 02 5월(5) 2024 | 0.00000274 | -0.00000010 | -3.52% | 0.00000284 | 0.00000284 | 0.00000273 | 70,416.00 |
| 01 5월(5) 2024 | 0.00000284 | 0.00000017 | 6.37% | 0.00000267 | 0.00000292 | 0.00000265 | 910,300.00 |
| 30 4월(4) 2024 | 0.00000267 | -0.00000007 | -2.55% | 0.00000300 | 0.00000307 | 0.00000267 | 674,818.00 |
| 29 4월(4) 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000271 | 0.00000274 | 0.00000263 | 328,870.00 |
| 28 4월(4) 2024 | 0.00000271 | -0.00000012 | -4.24% | 0.00000283 | 0.00000283 | 0.00000270 | 47,855.00 |
| 27 4월(4) 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000285 | 0.00000282 | 4,965.00 |
| 26 4월(4) 2024 | 0.00000283 | -0.00000011 | -3.74% | 0.00000294 | 0.00000294 | 0.00000283 | 128,972.00 |
| 25 4월(4) 2024 | 0.00000294 | 0.00000008 | 2.80% | 0.00000286 | 0.00000296 | 0.00000280 | 1,123,252.00 |
| 24 4월(4) 2024 | 0.00000286 | 0.00000002 | 0.70% | 0.00000284 | 0.00000290 | 0.00000269 | 1,095,734.00 |
| 23 4월(4) 2024 | 0.00000284 | 0.00000020 | 7.58% | 0.00000300 | 0.00000319 | 0.00000257 | 843,628.00 |
| 22 4월(4) 2024 | 0.00000264 | -0.00000001 | -0.38% | 0.00000265 | 0.00000268 | 0.00000262 | 1,021,680.00 |
| 21 4월(4) 2024 | 0.00000265 | -0.00000003 | -1.12% | 0.00000268 | 0.00000274 | 0.00000263 | 222,222.00 |
| 20 4월(4) 2024 | 0.00000268 | 0.00 | 0.00% | 0.00000268 | 0.00000287 | 0.00000263 | 752,667.00 |
| 19 4월(4) 2024 | 0.00000268 | -0.00000008 | -2.90% | 0.00000276 | 0.00000279 | 0.00000266 | 915,517.00 |
| 18 4월(4) 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000282 | 0.00000284 | 0.00000266 | 976,298.00 |
| 17 4월(4) 2024 | 0.00000282 | 0.00000006 | 2.17% | 0.00000276 | 0.00000285 | 0.00000273 | 223,016.00 |
| 16 4월(4) 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000277 | 0.00000281 | 0.00000264 | 299,954.00 |
| 15 4월(4) 2024 | 0.00000276 | -0.00000016 | -5.48% | 0.00000292 | 0.00000311 | 0.00000275 | 220,804.00 |
| 14 4월(4) 2024 | 0.00000292 | 0.00000021 | 7.75% | 0.00000271 | 0.00000307 | 0.00000254 | 328,277.00 |
