Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYX COIN | NYXUSD | 암호화폐 | 64,171 | NeoScrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000159 | 2.41% | 0.006737 | 0.004042 | 0.008085 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006579 | 0.006799 | 0.006579 | 0.006579 | 0.00034 - 0.004712 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 02:33:11 | 100.00 | 0.006737 | USD |
NYXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.002922 | 0.004712 | 0.00034 | 7,504.93 | 0.003816 | 130.61% |
3년 | 0.002122 | 0.01088 | 0.000155 | 11,472.83 | 0.004615 | 217.48% |
5년 | 0.000296 | 0.021727 | 0.000072 | 22,945.60 | 0.006441 | 2,173.54% |
NYXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 0.006575 | 0.000036 | 0.55% | 0.00654 | 0.00661 | 0.006349 | 0.00 |
25 7월(7) 2024 | 0.006538 | -0.000057 | -0.86% | 0.006597 | 0.006709 | 0.006518 | 0.00 |
24 7월(7) 2024 | 0.006595 | -0.000163 | -2.41% | 0.00676 | 0.006774 | 0.006546 | 0.00 |
23 7월(7) 2024 | 0.006758 | -0.000033 | -0.49% | 0.006485 | 0.00683 | 0.006448 | 0.00 |
22 7월(7) 2024 | 0.006791 | 0.00007 | 1.04% | 0.006713 | 0.006829 | 0.00659 | 0.00 |
21 7월(7) 2024 | 0.006721 | 0.000044 | 0.66% | 0.006675 | 0.006762 | 0.006633 | 0.00 |
20 7월(7) 2024 | 0.006677 | 0.000281 | 4.39% | 0.006397 | 0.006745 | 0.00633 | 0.00 |
19 7월(7) 2024 | 0.006396 | -0.000021 | -0.33% | 0.006408 | 0.00651 | 0.006323 | 0.00 |
18 7월(7) 2024 | 0.006417 | -0.000101 | -1.55% | 0.006509 | 0.00661 | 0.006391 | 0.00 |
17 7월(7) 2024 | 0.006518 | 0.000043 | 0.66% | 0.006485 | 0.006536 | 0.00625 | 0.00 |
16 7월(7) 2024 | 0.006475 | 0.000368 | 6.03% | 0.005735 | 0.006484 | 0.005658 | 0.00 |
15 7월(7) 2024 | 0.006106 | 0.000183 | 3.10% | 0.005923 | 0.006139 | 0.005923 | 0.00 |
14 7월(7) 2024 | 0.005923 | 0.000134 | 2.32% | 0.005789 | 0.005979 | 0.005779 | 0.00 |
13 7월(7) 2024 | 0.005789 | 0.000053 | 0.92% | 0.005735 | 0.005854 | 0.005658 | 0.00 |
12 7월(7) 2024 | 0.005736 | -0.00004 | -0.69% | 0.005762 | 0.005934 | 0.005711 | 0.00 |
11 7월(7) 2024 | 0.005776 | -0.000028 | -0.48% | 0.005794 | 0.00594 | 0.005717 | 0.00 |
10 7월(7) 2024 | 0.005804 | 0.000139 | 2.45% | 0.005671 | 0.005824 | 0.005629 | 0.00 |
09 7월(7) 2024 | 0.005665 | 0.00008 | 1.43% | 0.005692 | 0.005811 | 0.00537 | 0.00 |
08 7월(7) 2024 | 0.005586 | -0.00023 | -3.95% | 0.005815 | 0.005838 | 0.005584 | 0.00 |
07 7월(7) 2024 | 0.005816 | 0.000147 | 2.60% | 0.005657 | 0.005848 | 0.005605 | 0.00 |
06 7월(7) 2024 | 0.005669 | -0.000054 | -0.94% | 0.005692 | 0.005744 | 0.00537 | 0.00 |
05 7월(7) 2024 | 0.005723 | -0.000298 | -4.95% | 0.006016 | 0.00604 | 0.005676 | 0.00 |
04 7월(7) 2024 | 0.006021 | -0.00018 | -2.90% | 0.006207 | 0.006219 | 0.005935 | 0.00 |
03 7월(7) 2024 | 0.006201 | -0.000079 | -1.26% | 0.006288 | 0.00632 | 0.006174 | 0.00 |
02 7월(7) 2024 | 0.00628 | 0.00000800 | 0.13% | 0.006081 | 0.006379 | 0.006056 | 0.00 |
01 7월(7) 2024 | 0.006272 | 0.000188 | 3.09% | 0.006089 | 0.006292 | 0.006065 | 0.00 |
30 6월(6) 2024 | 0.006084 | 0.000051 | 0.85% | 0.006031 | 0.006111 | 0.00603 | 0.00 |
29 6월(6) 2024 | 0.006033 | -0.000122 | -1.98% | 0.006161 | 0.006214 | 0.005994 | 0.00 |
28 6월(6) 2024 | 0.006155 | 0.000077 | 1.27% | 0.006081 | 0.006227 | 0.006056 | 0.00 |
27 6월(6) 2024 | 0.006078 | -0.000098 | -1.59% | 0.006649 | 0.006653 | 0.006069 | 0.00 |