New Year BullNYB

US$ 0.000513

0.000013

(

2.60%

)

공식 링크

웹사이트

정보

순위 2889

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,709,205,000.00

교환

매도

US$ 34.18

마지막 거래 시간

08:00:22

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007501

완전히 희석된 시가총액

US$ 107,680

창세기 날짜

09/08/2020

일 범위 0.000498-0.000514

52주 범위 0.000298-0.000614

순환 공급량 1,600,000 / 210,000,000

0.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.14	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732320121	NYB/USDT	https://mercatox.com/exchange/NYB/USDT	USDT	1	https://mercatox.com/exchange/NYB/USDT	0	14 시간s 전
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	NYB/ETH	https://mercatox.com/exchange/NYB/ETH	ETH	2	https://mercatox.com/exchange/NYB/ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00046288	4.988E-5	10.7760110612	0.00045246	0.0005144	0	CX
4	0.00036553	0.00014723	40.2784997127	0.00035448	0.00051598	0	CX
12	0.00037877	0.00013399	35.3750297014	0.0003235	0.00051598	0	CX
26	0.00056061	-4.785E-5	-8.5353454273	0.0003235	0.00059557	0	CX
52	0.00030955	0.00020321	65.6469068002	0.00029812	0.00061385	0	CX
156	0.0183232	-0.01781044	-97.20158051	0.00015066	0.27611242	0	CX
260	0.03392118	-0.03340842	-98.4883780576	0.00015066	0.369466	453.9537173	CX

New Year Bull is an deflationary ERC-20 token, coming DeFi and an online meme.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534
1732060200	0.000467	-1.6E-5	-3.31	0.0004824	0.0004824	0.00046131
1731973800	0.00048269	2.2E-5	4.77	0.00046092	0.00048269	0.00045246
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00047388	0.00045744
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00048271	0.00046114
1731714600	0.00046431	6.0E-6	1.31	0.00046092	0.00046964	0.00045237
1731628200	0.00045871	-2.1E-5	-4.38	0.00047875	0.00048636	0.00045564
1731541800	0.00047923	-8.0E-6	-1.64	0.00048677	0.00050055	0.00046818
1731455400	0.0004876	-1.7E-5	-3.37	0.00050336	0.00051598	0.00048254
1731369000	0.00050466	2.7E-5	5.65	0.00047747	0.00050757	0.00046795
1731282600	0.00047802	7.0E-6	1.49	0.00046755	0.00048693	0.00046413
1731196200	0.00047066	2.7E-5	6.08	0.00044421	0.00047357	0.00044413
1731109800	0.00044389	9.0E-6	2.07	0.00043971	0.00044774	0.00043362
1731023400	0.00043513	2.7E-5	6.61	0.00040686	0.0004379	0.0004057
1730937000	0.00040847	4.4E-5	12.08	0.00036397	0.00041158	0.00036383
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00037171	0.00035726
1730764200	0.00035885	-1.0E-5	-2.71	0.0003741	0.00037415	0.00035448
1730677800	0.00036858	-4.0E-6	-1.07	0.0003741	0.00037415	0.00036164
1730591400	0.00037306	-4.0E-6	-1.06	0.00037721	0.00037827	0.00037143
1730505000	0.00037666	-9.8E-7	-0.26	0.00037822	0.00038778	0.00037096
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414
1730159400	0.00038479	9.0E-6	2.39	0.00038036	0.00038784	0.00036914
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038369	0.00035854
1729813800	0.00037972	1.0E-6	0.26	0.0003779	0.00038358	0.00037634
1729727400	0.00037828	-1.5E-5	-3.81	0.000393	0.00039337	0.00036885
1729641000	0.00039346	-6.0E-6	-1.50	0.00040049	0.00040049	0.00039102
1729554600	0.00039995	-1.1E-5	-2.68	0.0004122	0.00041473	0.0003986
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00039547
1729381800	0.00039728	9.1E-7	0.23	0.00039619	0.00039932	0.00039492
1729295400	0.00039637	6.0E-6	1.54	0.00036754	0.0004013	0.00036321
1729209000	0.00039041	-1.0E-6	-0.26	0.00036754	0.00039205	0.00036321
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204
1728949800	0.00039424	2.4E-5	6.48	0.00036754	0.00039786	0.00036321
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00037051	0.00035704
1728604200	0.00035741	2.0E-6	0.56	0.00035568	0.00036184	0.00034957
1728517800	0.00035524	-1.1E-5	-3.00	0.00036565	0.00037013	0.000353
1728431400	0.00036615	2.0E-6	0.55	0.00036437	0.00036902	0.00036093
1728345000	0.0003641	-2.0E-6	-0.55	0.00036754	0.0003777	0.00036117
1728258600	0.00036594	4.0E-6	1.10	0.00036156	0.00036814	0.00036117
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00036409	0.00035858
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00036596	0.00035105
1727999400	0.00035253	-2.0E-6	-0.56	0.00036754	0.00037472	0.00034707
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394
1727740200	0.00038916	-9.0E-6	-2.26	0.00039885	0.00039903	0.00038628
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935
1727135400	0.00039733	1.0E-5	2.58	0.00034428	0.00040508	0.0003396
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649
1726703400	0.00035321	3.0E-6	0.86	0.00035099	0.000354	0.00034193
1726617000	0.00035066	5.0E-6	1.45	0.00034428	0.00035863	0.0003396
1726530600	0.00034518	-3.0E-6	-0.86	0.00034816	0.00035001	0.00033843
1726444200	0.00034769	-1.5E-5	-4.14	0.00036267	0.00036437	0.00034638
1726357800	0.00036257	-4.0E-6	-1.09	0.00036628	0.00036628	0.00035893
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766
1726098600	0.0003515	-7.0E-6	-1.95	0.00035775	0.00035777	0.00034221
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831
1725925800	0.00035436	9.0E-6	2.61	0.00037669	0.00037727	0.00034122
1725839400	0.00034521	5.0E-6	1.47	0.00034037	0.0003492	0.00033655
1725753000	0.00034043	7.0E-6	2.10	0.00033427	0.00034637	0.00033339
1725666600	0.00033337	-2.2E-5	-6.19	0.00035554	0.00036087	0.0003235
1725580200	0.00035528	-1.1E-5	-3.00	0.00036741	0.00036987	0.00035245
1725493800	0.00036672	-4.7E-7	-0.13	0.00036293	0.0003732	0.00034701
1725407400	0.00036719	-1.3E-5	-3.42	0.00038047	0.00038252	0.00036555
1725321000	0.00038053	1.6E-5	4.39	0.00037669	0.00038419	0.00036516
1725234600	0.00036459	-1.2E-5	-3.19	0.00037669	0.00037727	0.00036097
1725148200	0.00037673	-2.0E-6	-0.53	0.00037877	0.00037977	0.00037395
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00038082	0.00036617
1724975400	0.0003791	-8.1E-7	-0.21	0.00037917	0.00038935	0.0003762
1724889000	0.00037991	1.0E-5	2.71	0.0003688	0.00038314	0.00036306
1724802600	0.00036956	-3.3E-5	-8.20	0.00040292	0.00040499	0.00036129
1724716200	0.00040246	-9.0E-6	-2.19	0.00041171	0.00041445	0.0004002
1724629800	0.00041182	-2.0E-6	-0.48	0.00041556	0.00041875	0.00041049
1724543400	0.00041415	-5.5E-7	-0.13	0.00041511	0.00042258	0.00041047
1724457000	0.0004147	2.1E-5	5.34	0.00039336	0.00041935	0.00039336