Nxt Historical Data - NXTGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Nxt	NXTGBP	암호화폐	16,201,801	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.011858	1,088.80%	0.012947	0.012449	0.013445

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013631	0.013793	0.001089	0.001089	0.00029 - 0.01496

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	04:57:33	6.09	0.000678	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.058761	59.50	NXT	NXTEUR	NXTUSD	NXTBTC

NXTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.013631	0.014264	0.013175	59.50	-0.000683	-5.01%
1개월	0.014277	0.01496	0.013083	59.50	-0.00133	-9.31%
3개월	0.001038	0.01496	0.001037	59.50	0.01191	1,147.61%
6개월	0.001125	0.01496	0.00029	951,401.69	0.011822	1,051.02%
1년	0.002569	0.01496	0.00029	690,659.04	0.010378	403.94%
3년	0.045129	0.075683	0.00029	3,193,784.84	-0.032182	-71.31%
5년	0.022325	0.299317	0.000174	4,904,714.94	-0.009378	-42.01%

NXTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.01309	-0.000011	-0.08%	0.013078	0.01328	0.013042	0.00
28 4월(4) 2024	0.013101	-0.000172	-1.30%	0.013273	0.013298	0.013014	0.00
27 4월(4) 2024	0.013273	-0.000128	-0.96%	0.013405	0.013467	0.013192	0.00
26 4월(4) 2024	0.013402	-0.00001	-0.07%	0.013418	0.013556	0.013102	0.00
25 4월(4) 2024	0.013411	-0.000453	-3.27%	0.013909	0.013997	0.013284	0.00
24 4월(4) 2024	0.013864	-0.000221	-1.57%	0.014062	0.014138	0.013797	0.00
23 4월(4) 2024	0.014085	0.000432	3.16%	0.013631	0.014264	0.013175	59.00
22 4월(4) 2024	0.013653	-0.00000300	-0.02%	0.013656	0.013826	0.013535	0.00
21 4월(4) 2024	0.013656	0.000185	1.38%	0.013436	0.013767	0.013308	0.00
20 4월(4) 2024	0.01347	0.000187	1.41%	0.013246	0.013677	0.012571	0.00
19 4월(4) 2024	0.013284	0.000471	3.68%	0.012833	0.013384	0.012682	0.00
18 4월(4) 2024	0.012813	-0.000519	-3.89%	0.013335	0.013486	0.012507	0.00
17 4월(4) 2024	0.013331	0.000085	0.64%	0.013243	0.013441	0.012927	0.00
16 4월(4) 2024	0.013247	-0.000508	-3.69%	0.013631	0.013928	0.013083	59.00
15 4월(4) 2024	0.013755	0.000043	0.31%	0.013631	0.013807	0.013175	0.00
14 4월(4) 2024	0.013712	-0.000376	-2.67%	0.014088	0.014257	0.013044	0.00
13 4월(4) 2024	0.014088	-0.000424	-2.92%	0.014542	0.014786	0.013817	0.00
12 4월(4) 2024	0.014512	-0.000107	-0.73%	0.014609	0.014755	0.014436	0.00
11 4월(4) 2024	0.014619	0.000437	3.08%	0.014182	0.014726	0.013961	0.00
10 4월(4) 2024	0.014181	-0.000507	-3.45%	0.014674	0.014684	0.014024	0.00
09 4월(4) 2024	0.014688	0.000464	3.26%	0.01358	0.01496	0.013384	59.00
08 4월(4) 2024	0.014224	0.000103	0.73%	0.014104	0.014364	0.014101	0.00
07 4월(4) 2024	0.014121	0.00018	1.29%	0.013901	0.014267	0.013854	0.00
06 4월(4) 2024	0.01394	-0.00013	-0.92%	0.014071	0.014125	0.01365	0.00
05 4월(4) 2024	0.01407	0.000477	3.51%	0.01358	0.0142	0.013384	0.00
04 4월(4) 2024	0.013593	0.000049	0.36%	0.013542	0.013784	0.013377	0.00
03 4월(4) 2024	0.013543	-0.000917	-6.34%	0.014425	0.014427	0.01338	0.00
02 4월(4) 2024	0.01446	-0.000099	-0.68%	0.014277	0.01456	0.014143	59.00
01 4월(4) 2024	0.01456	0.000251	1.75%	0.014322	0.014563	0.014322	0.00
31 3월(3) 2024	0.014309	-0.000076	-0.53%	0.014383	0.014457	0.014287	0.00
30 3월(3) 2024	0.014385	-0.000194	-1.33%	0.014561	0.014581	0.014236	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관