Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nxt | NXTEUR | 암호화폐 | 15,004,510 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000101 | -0.71% | 0.014028 | 0.013488 | 0.014567 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014171 | 0.014171 | 0.013835 | 0.014129 | 0.000332 - 0.017525 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 04:57:33 | 6.09 | 0.000783 | EUR |
NXTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015477 | 0.015983 | 0.000471 | 59.50 | -0.001449 | -9.36% |
| 1개월 | 0.016446 | 0.017433 | 0.000471 | 59.50 | -0.002418 | -14.70% |
| 3개월 | 0.01037 | 0.017525 | 0.000471 | 59.50 | 0.003658 | 35.27% |
| 6개월 | 0.001343 | 0.017525 | 0.000332 | 986,340.72 | 0.012685 | 944.65% |
| 1년 | 0.002818 | 0.017525 | 0.000332 | 695,196.33 | 0.011209 | 397.73% |
| 3년 | 0.0715 | 0.087976 | 0.000332 | 3,146,073.66 | -0.057472 | -80.38% |
| 5년 | 0.028106 | 0.331169 | 0.000195 | 4,902,639.41 | -0.014078 | -50.09% |
NXTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.014173 | -0.000669 | -4.51% | 0.01478 | 0.014809 | 0.013806 | 0.00 |
| 01 5월(5) 2024 | 0.014843 | -0.00064 | -4.13% | 0.015476 | 0.015685 | 0.014436 | 0.00 |
| 30 4월(4) 2024 | 0.015482 | 0.000179 | 1.17% | 0.015477 | 0.015983 | 0.000471 | 59.00 |
| 29 4월(4) 2024 | 0.015304 | -0.000126 | -0.82% | 0.015449 | 0.015634 | 0.015268 | 0.00 |
| 28 4월(4) 2024 | 0.01543 | -0.000088 | -0.57% | 0.015506 | 0.015523 | 0.015217 | 0.00 |
| 27 4월(4) 2024 | 0.015518 | -0.000118 | -0.75% | 0.015641 | 0.015728 | 0.015417 | 0.00 |
| 26 4월(4) 2024 | 0.015636 | 0.00000300 | 0.02% | 0.015626 | 0.015818 | 0.015278 | 0.00 |
| 25 4월(4) 2024 | 0.015633 | -0.000497 | -3.08% | 0.016173 | 0.016295 | 0.015459 | 0.00 |
| 24 4월(4) 2024 | 0.016129 | -0.000194 | -1.19% | 0.016302 | 0.016389 | 0.016045 | 0.00 |
| 23 4월(4) 2024 | 0.016323 | 0.000438 | 2.76% | 0.015477 | 0.016406 | 0.006126 | 59.00 |
| 22 4월(4) 2024 | 0.015884 | 0.000018 | 0.11% | 0.015828 | 0.016069 | 0.015705 | 0.00 |
| 21 4월(4) 2024 | 0.015867 | 0.000222 | 1.42% | 0.015553 | 0.015985 | 0.015428 | 0.00 |
| 20 4월(4) 2024 | 0.015645 | 0.000124 | 0.80% | 0.015477 | 0.015983 | 0.014698 | 0.00 |
| 19 4월(4) 2024 | 0.015521 | 0.000557 | 3.73% | 0.014979 | 0.015622 | 0.014819 | 0.00 |
| 18 4월(4) 2024 | 0.014963 | -0.000638 | -4.09% | 0.015631 | 0.015789 | 0.014603 | 0.00 |
| 17 4월(4) 2024 | 0.015601 | 0.000078 | 0.50% | 0.015537 | 0.015733 | 0.015112 | 0.00 |
| 16 4월(4) 2024 | 0.015523 | -0.000528 | -3.29% | 0.016569 | 0.016661 | 0.015339 | 59.00 |
| 15 4월(4) 2024 | 0.01605 | 0.000018 | 0.11% | 0.015811 | 0.016382 | 0.015331 | 0.00 |
| 14 4월(4) 2024 | 0.016032 | -0.000422 | -2.56% | 0.016473 | 0.016724 | 0.01524 | 0.00 |
| 13 4월(4) 2024 | 0.016454 | -0.000528 | -3.11% | 0.016998 | 0.017299 | 0.016105 | 0.00 |
| 12 4월(4) 2024 | 0.016982 | -0.00009 | -0.53% | 0.01704 | 0.017236 | 0.016877 | 0.00 |
| 11 4월(4) 2024 | 0.017073 | 0.000489 | 2.95% | 0.016569 | 0.017201 | 0.016261 | 0.00 |
| 10 4월(4) 2024 | 0.016583 | -0.000549 | -3.20% | 0.017137 | 0.017158 | 0.016375 | 0.00 |
| 09 4월(4) 2024 | 0.017132 | 0.000464 | 2.78% | 0.016446 | 0.017433 | 0.0159 | 59.00 |
| 08 4월(4) 2024 | 0.016668 | 0.000106 | 0.64% | 0.016535 | 0.016863 | 0.016535 | 0.00 |
| 07 4월(4) 2024 | 0.016563 | 0.000241 | 1.48% | 0.016264 | 0.016707 | 0.016197 | 0.00 |
| 06 4월(4) 2024 | 0.016322 | -0.000107 | -0.65% | 0.016446 | 0.01649 | 0.0159 | 0.00 |
| 05 4월(4) 2024 | 0.016429 | 0.000541 | 3.41% | 0.015829 | 0.01658 | 0.015636 | 0.00 |
| 04 4월(4) 2024 | 0.015888 | 0.000061 | 0.39% | 0.015843 | 0.016101 | 0.015618 | 0.00 |
| 03 4월(4) 2024 | 0.015826 | -0.001078 | -6.38% | 0.016873 | 0.016873 | 0.015625 | 0.00 |
