ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,112.22
0.24%
US Tech 100
17,294.20
0.31%
다우존스 지수
38,312.10
0.19%
Bitcoin
62,937.14
-0.10%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Nxt (암호화폐:NXTBTC)

  6. Nxt (암호화폐:NXTBTC) 과거

NXTBTC Nxt

0.00000026
0.00000024 (1,200.00%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Nxt NXTBTC 암호화폐 16,318,035 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000024 1,200.00% 0.00000026 0.00000025 0.00000027
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000026 0.00000002 0.00000002 0.00000001 - 0.00000026
Exchange Last Trade Size Trade Price Currency
SOTX 04:57:33 6.09 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000118 59.50 NXT NXTEUR NXTGBP NXTUSD

NXTBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.0000000059.500.000000000.00%
1개월0.000000000.000000000.0000000059.500.000000000.00%
3개월0.000000000.000000000.0000000059.500.000000000.00%
6개월0.000000040.000000260.00000001954,058.010.00000022550.00%
1년0.000000110.000000260.00000001693,707.270.00000015136.36%
3년0.000001160.000002170.000000013,204,142.59-0.00000090-77.59%
5년0.000005700.000014100.000000014,913,183.11-0.00000544-95.44%

NXTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
28 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
27 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
26 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
25 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
24 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
23 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 59.00
22 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
21 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
20 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
19 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
18 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
17 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
16 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 59.00
15 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
14 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
13 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
12 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
11 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
10 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
09 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 59.00
08 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
07 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
06 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
05 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
04 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
03 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
02 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 59.00
01 4월(4) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
31 3월(3) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
30 3월(3) 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00

최근 히스토리

COIN
NXTBTC
Nxt
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유