Nexus Historical Data - NXSUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nexus (암호화폐:NXSUSD)
Nexus (암호화폐:NXSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexus	NXSUSD	암호화폐	41,792,371	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.02813	-4.37%	0.615353	0.615353	0.791779

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.643483	0.651969	0.61041	0.643483	0.009331 - 0.734825

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:02:16	563.97	0.022211	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXS	NXSEUR	NXSGBP	NXSBTC

NXSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.690721	0.692647	0.030636	78,512.45	-0.075368	-10.91%
1개월	0.690721	0.732631	0.030636	78,512.45	-0.075368	-10.91%
3개월	0.453639	0.734825	0.025725	78,512.45	0.161715	35.65%
6개월	0.309125	0.734825	0.009331	91,074.12	0.306228	99.06%
1년	0.294766	0.734825	0.009331	36,189.65	0.320587	108.76%
3년	1.41	2.05	0.009331	399,957.86	-0.796865	-56.43%
5년	0.328958	5.18	0.009331	606,271.40	0.286396	87.06%

NXSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.643453	0.008418	1.33%	0.690721	0.692647	0.030636	78,512.00
29 4월(4) 2024	0.635035	-0.004648	-0.73%	0.639186	0.647843	0.632652	0.00
28 4월(4) 2024	0.639683	-0.003381	-0.53%	0.642572	0.64408	0.630045	0.00
27 4월(4) 2024	0.643063	-0.006938	-1.07%	0.650005	0.652893	0.638568	0.00
26 4월(4) 2024	0.650001	0.002865	0.44%	0.647855	0.657815	0.632989	0.00
25 4월(4) 2024	0.647136	-0.02201	-3.29%	0.669418	0.676121	0.640751	0.00
24 4월(4) 2024	0.669146	-0.004923	-0.73%	0.673351	0.677328	0.663954	0.00
23 4월(4) 2024	0.674069	0.018974	2.90%	0.690721	0.692647	0.662587	78,512.00
22 4월(4) 2024	0.655095	0.000772	0.12%	0.652982	0.66214	0.647885	0.00
21 4월(4) 2024	0.654323	0.008706	1.35%	0.643359	0.659694	0.637603	0.00
20 4월(4) 2024	0.645617	0.005393	0.84%	0.638908	0.660205	0.600788	0.00
19 4월(4) 2024	0.640224	0.022077	3.57%	0.617733	0.646445	0.613346	0.00
18 4월(4) 2024	0.618147	-0.024155	-3.76%	0.643547	0.649735	0.603452	0.00
17 4월(4) 2024	0.642302	0.002839	0.44%	0.639313	0.647965	0.622177	0.00
16 4월(4) 2024	0.639463	-0.023718	-3.58%	0.690721	0.692647	0.628307	78,512.00
15 4월(4) 2024	0.663181	0.013164	2.03%	0.648344	0.663748	0.626665	0.00
14 4월(4) 2024	0.650017	-0.026643	-3.94%	0.676325	0.684884	0.620948	0.00
13 4월(4) 2024	0.67666	-0.02965	-4.20%	0.705691	0.717651	0.665562	0.00
12 4월(4) 2024	0.70631	-0.004906	-0.69%	0.711238	0.71828	0.701249	0.00
11 4월(4) 2024	0.711216	0.013905	1.99%	0.696679	0.716577	0.680827	0.00
10 4월(4) 2024	0.69731	-0.025522	-3.53%	0.721792	0.723203	0.688252	0.00
09 4월(4) 2024	0.722832	0.022931	3.28%	0.690721	0.732631	0.684273	78,512.00
08 4월(4) 2024	0.699902	0.004829	0.69%	0.694562	0.708166	0.694551	0.00
07 4월(4) 2024	0.695072	0.009717	1.42%	0.68316	0.701494	0.680404	0.00
06 4월(4) 2024	0.685355	-0.004673	-0.68%	0.690721	0.692647	0.665438	0.00
05 4월(4) 2024	0.690029	0.023333	3.50%	0.665996	0.698568	0.656353	0.00
04 4월(4) 2024	0.666695	0.006754	1.02%	0.660213	0.674667	0.651128	0.00
03 4월(4) 2024	0.659941	-0.044382	-6.30%	0.70218	0.70218	0.651008	0.00
02 4월(4) 2024	0.704323	-0.014073	-1.96%	0.453639	0.706233	0.452859	78,512.00
01 4월(4) 2024	0.718397	0.016186	2.31%	0.702897	0.718908	0.702783	0.00
31 3월(3) 2024	0.70221	-0.002367	-0.34%	0.704128	0.709081	0.701548	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관