Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexus | NXSGBP | 암호화폐 | 43,806,057 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008453 | 1.67% | 0.514163 | 0.514163 | 0.661577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.507012 | 0.514647 | 0.50562 | 0.50571 | 0.007471 - 0.579992 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:02:16 | 563.97 | 0.016404 | GBP |
NXSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.528446 | 0.553011 | 0.510802 | 78,512.45 | -0.014283 | -2.70% |
| 1개월 | 0.553509 | 0.579992 | 0.507205 | 78,512.45 | -0.039346 | -7.11% |
| 3개월 | 0.348692 | 0.579992 | 0.340305 | 78,512.45 | 0.165471 | 47.45% |
| 6개월 | 0.281943 | 0.579992 | 0.007471 | 88,833.02 | 0.23222 | 82.36% |
| 1년 | 0.237543 | 0.579992 | 0.007471 | 35,534.73 | 0.27662 | 116.45% |
| 3년 | 1.01 | 1.47 | 0.007471 | 400,278.94 | -0.500339 | -49.32% |
| 5년 | 0.269995 | 3.46 | 0.007471 | 603,605.82 | 0.244168 | 90.43% |
NXSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.507933 | -0.006663 | -1.29% | 0.514571 | 0.515561 | 0.504544 | 0.00 |
| 27 4월(4) 2024 | 0.514596 | -0.004975 | -0.96% | 0.519685 | 0.522119 | 0.511463 | 0.00 |
| 26 4월(4) 2024 | 0.519571 | -0.000378 | -0.07% | 0.520205 | 0.525571 | 0.507945 | 0.00 |
| 25 4월(4) 2024 | 0.519949 | -0.017549 | -3.26% | 0.539229 | 0.542667 | 0.515022 | 0.00 |
| 24 4월(4) 2024 | 0.537498 | -0.008557 | -1.57% | 0.545181 | 0.548105 | 0.534917 | 0.00 |
| 23 4월(4) 2024 | 0.546055 | 0.016746 | 3.16% | 0.528446 | 0.553011 | 0.510802 | 78,512.00 |
| 22 4월(4) 2024 | 0.529309 | -0.000114 | -0.02% | 0.529434 | 0.536017 | 0.524726 | 0.00 |
| 21 4월(4) 2024 | 0.529423 | 0.007189 | 1.38% | 0.5209 | 0.533753 | 0.515956 | 0.00 |
| 20 4월(4) 2024 | 0.522234 | 0.007241 | 1.41% | 0.513526 | 0.530248 | 0.487384 | 0.00 |
| 19 4월(4) 2024 | 0.514994 | 0.018259 | 3.68% | 0.497509 | 0.518888 | 0.491683 | 0.00 |
| 18 4월(4) 2024 | 0.496734 | -0.020108 | -3.89% | 0.516989 | 0.522823 | 0.484896 | 0.00 |
| 17 4월(4) 2024 | 0.516843 | 0.003285 | 0.64% | 0.513415 | 0.521086 | 0.50116 | 0.00 |
| 16 4월(4) 2024 | 0.513558 | -0.019699 | -3.69% | 0.528446 | 0.539984 | 0.507205 | 78,512.00 |
| 15 4월(4) 2024 | 0.533257 | 0.001649 | 0.31% | 0.528446 | 0.535302 | 0.510802 | 0.00 |
| 14 4월(4) 2024 | 0.531608 | -0.014569 | -2.67% | 0.546165 | 0.552732 | 0.505703 | 0.00 |
| 13 4월(4) 2024 | 0.546177 | -0.016446 | -2.92% | 0.563771 | 0.573257 | 0.535667 | 0.00 |
| 12 4월(4) 2024 | 0.562623 | -0.004139 | -0.73% | 0.566387 | 0.57204 | 0.559673 | 0.00 |
| 11 4월(4) 2024 | 0.566761 | 0.016958 | 3.08% | 0.549821 | 0.570934 | 0.541272 | 0.00 |
| 10 4월(4) 2024 | 0.549803 | -0.01965 | -3.45% | 0.56888 | 0.569271 | 0.543684 | 0.00 |
| 09 4월(4) 2024 | 0.569453 | 0.017997 | 3.26% | 0.526471 | 0.579992 | 0.51887 | 78,512.00 |
| 08 4월(4) 2024 | 0.551456 | 0.004009 | 0.73% | 0.5468 | 0.55687 | 0.546687 | 0.00 |
| 07 4월(4) 2024 | 0.547447 | 0.006997 | 1.29% | 0.538928 | 0.553113 | 0.537093 | 0.00 |
| 06 4월(4) 2024 | 0.54045 | -0.00503 | -0.92% | 0.545509 | 0.547631 | 0.529217 | 0.00 |
| 05 4월(4) 2024 | 0.54548 | 0.018506 | 3.51% | 0.526471 | 0.550531 | 0.51887 | 0.00 |
| 04 4월(4) 2024 | 0.526974 | 0.001906 | 0.36% | 0.524998 | 0.53438 | 0.51863 | 0.00 |
| 03 4월(4) 2024 | 0.525068 | -0.035544 | -6.34% | 0.55925 | 0.55933 | 0.518717 | 0.00 |
| 02 4월(4) 2024 | 0.560613 | -0.003851 | -0.68% | 0.553509 | 0.564479 | 0.548311 | 78,512.00 |
| 01 4월(4) 2024 | 0.564464 | 0.009715 | 1.75% | 0.55525 | 0.564577 | 0.55525 | 0.00 |
| 31 3월(3) 2024 | 0.554749 | -0.002958 | -0.53% | 0.557617 | 0.5605 | 0.553877 | 0.00 |
| 30 3월(3) 2024 | 0.557708 | -0.007535 | -1.33% | 0.564516 | 0.56529 | 0.551911 | 0.00 |
| 29 3월(3) 2024 | 0.565243 | 0.012438 | 2.25% | 0.55515 | 0.570205 | 0.549919 | 0.00 |
