Nexus Historical Data - NXSEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nexus (암호화폐:NXSEUR)
Nexus (암호화폐:NXSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexus	NXSEUR	암호화폐	41,868,345	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.010785	-1.85%	0.571579	0.571579	0.735454

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.582751	0.583584	0.569813	0.582364	0.008559 - 0.679422

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:57:13	563.97	0.093392	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXS	NXSUSD	NXSGBP	NXSBTC

NXSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.608516	0.624204	0.237493	78,512.45	-0.036937	-6.07%
1개월	0.63594	0.66528	0.237493	78,512.45	-0.064361	-10.12%
3개월	0.637606	0.66528	0.011545	78,512.45	-0.066027	-10.36%
6개월	0.388127	0.679422	0.011545	78,512.45	0.183451	47.27%
1년	0.283108	0.679422	0.008559	46,012.95	0.28847	101.89%
3년	0.418883	0.790011	0.008559	357,564.31	0.152696	36.45%
5년	0.26944	3.97	0.008559	584,808.38	0.302138	112.14%

NXSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.581789	-0.008508	-1.44%	0.590189	0.593403	0.579703	0.00
02 7월(7) 2024	0.590297	0.000934	0.16%	0.608516	0.624204	0.237493	78,512.00
01 7월(7) 2024	0.589363	0.015591	2.72%	0.573235	0.590709	0.570871	0.00
30 6월(6) 2024	0.573772	0.005841	1.03%	0.568006	0.575943	0.567971	0.00
29 6월(6) 2024	0.567931	-0.011594	-2.00%	0.579674	0.586155	0.564653	0.00
28 6월(6) 2024	0.579525	0.006017	1.05%	0.573265	0.586069	0.570973	0.00
27 6월(6) 2024	0.573508	-0.007786	-1.34%	0.608516	0.624204	0.572636	78,512.00
26 6월(6) 2024	0.581294	0.014249	2.51%	0.566204	0.585486	0.566204	0.00
25 6월(6) 2024	0.567045	-0.02995	-5.02%	0.595335	0.596841	0.552888	0.00
24 6월(6) 2024	0.596995	-0.007695	-1.27%	0.604979	0.608277	0.596783	0.00
23 6월(6) 2024	0.60469	0.000318	0.05%	0.604828	0.608124	0.602761	0.00
22 6월(6) 2024	0.604372	-0.006824	-1.12%	0.611052	0.611851	0.598182	0.00
21 6월(6) 2024	0.611196	0.002651	0.44%	0.608516	0.624204	0.607432	0.00
20 6월(6) 2024	0.608545	-0.002442	-0.40%	0.611657	0.616966	0.607437	0.00
19 6월(6) 2024	0.610987	-0.012926	-2.07%	0.624358	0.624358	0.601419	0.00
18 6월(6) 2024	0.623913	-0.003797	-0.60%	0.63594	0.644953	0.613028	78,512.00
17 6월(6) 2024	0.62771	0.003746	0.60%	0.623911	0.63011	0.621907	0.00
16 6월(6) 2024	0.623964	0.00123	0.20%	0.622341	0.62588	0.621233	0.00
15 6월(6) 2024	0.622734	-0.004784	-0.76%	0.627619	0.636442	0.613231	0.00
14 6월(6) 2024	0.627519	-0.008842	-1.39%	0.636719	0.637341	0.621859	0.00
13 6월(6) 2024	0.63636	0.003472	0.55%	0.632786	0.65052	0.628043	0.00
12 6월(6) 2024	0.632889	-0.017378	-2.67%	0.650615	0.651042	0.62201	0.00
11 6월(6) 2024	0.650266	-0.001556	-0.24%	0.63594	0.658206	0.634543	78,512.00
10 6월(6) 2024	0.651822	0.00397	0.61%	0.647687	0.653399	0.646341	0.00
09 6월(6) 2024	0.647852	0.00000600	0.00%	0.647231	0.650219	0.646834	0.00
08 6월(6) 2024	0.647846	-0.007164	-1.09%	0.654905	0.666615	0.642227	0.00
07 6월(6) 2024	0.655011	-0.003598	-0.55%	0.658847	0.662666	0.649765	0.00
06 6월(6) 2024	0.658609	0.005104	0.78%	0.63594	0.66528	0.237493	78,512.00
05 6월(6) 2024	0.653505	0.017579	2.76%	0.63594	0.656791	0.634543	0.00
04 6월(6) 2024	0.635926	0.006049	0.96%	0.629106	0.651158	0.627827	0.00
03 6월(6) 2024	0.629877	0.000729	0.12%	0.629425	0.635266	0.62587	0.00
02 6월(6) 2024	0.629149	0.00198	0.32%	0.628258	0.630516	0.626534	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관