Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexus | NXSBTC | 암호화폐 | 42,807,380 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000960 | 2,000.00% | 0.00001008 | 0.00001008 | 0.00001297 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00001008 | 0.00000042 | 0.00000048 | 0.00000024 - 0.00001008 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 02:02:16 | 563.97 | 0.00000049 | BTC |
NXSBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.45 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.45 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.45 | 0.00000000 | 0.00% |
6개월 | 0.00000103 | 0.00001008 | 0.00000024 | 90,556.47 | 0.00000905 | 878.64% |
1년 | 0.00000301 | 0.00001008 | 0.00000024 | 35,892.54 | 0.00000707 | 234.88% |
3년 | 0.00002505 | 0.00003631 | 0.00000024 | 400,779.19 | -0.00001497 | -59.76% |
5년 | 0.00006300 | 0.00010000 | 0.00000024 | 604,340.48 | -0.00005292 | -84.00% |
NXSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
28 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
27 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
26 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
25 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
24 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
23 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
22 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
21 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
20 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
19 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
18 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
17 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
16 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
15 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
14 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
13 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
12 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
11 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
10 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
09 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
08 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
07 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
06 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
05 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
04 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
03 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
02 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
01 4월(4) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
31 3월(3) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
30 3월(3) 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |