Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAUST | 암호화폐 | 119,827,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009 | 6.25% | 0.153 | 0.1525 | 0.1532 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144 | 0.1565 | 0.141 | 0.144 | 0.044749 - 0.330322 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:00:47 | 853.29 | 0.154443 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 248,099.65 | 1,658,242.05 | NXRA | |||
NXRAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1197 | 0.1483 | 0.114051 | 1,487,547.84 | 0.0333 | 27.82% |
| 1개월 | 0.1703 | 0.185209 | 0.11158 | 1,742,683.94 | -0.0173 | -10.16% |
| 3개월 | 0.116837 | 0.330322 | 0.104516 | 2,550,414.83 | 0.036163 | 30.95% |
| 6개월 | 0.089804 | 0.330322 | 0.083566 | 2,833,176.16 | 0.063196 | 70.37% |
| 1년 | 0.060146 | 0.330322 | 0.044749 | 2,657,356.88 | 0.092854 | 154.38% |
| 3년 | 0.059999 | 0.330322 | 0.044749 | 3,015,367.02 | 0.093001 | 155.00% |
| 5년 | 0.059999 | 0.330322 | 0.044749 | 3,015,367.02 | 0.093001 | 155.00% |
NXRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.144 | 0.0121 | 9.17% | 0.1319 | 0.1483 | 0.1295 | 1,634,311.00 |
| 16 5월(5) 2024 | 0.1319 | 0.0164 | 14.20% | 0.1157 | 0.1328 | 0.114051 | 1,545,350.00 |
| 15 5월(5) 2024 | 0.1155 | -0.0027 | -2.28% | 0.1209 | 0.1244 | 0.115 | 1,214,205.00 |
| 14 5월(5) 2024 | 0.1182 | -0.0013 | -1.09% | 0.118945 | 0.1221 | 0.1152 | 2,961,780.00 |
| 13 5월(5) 2024 | 0.1195 | -0.0009 | -0.75% | 0.1204 | 0.1233 | 0.116657 | 660,596.00 |
| 12 5월(5) 2024 | 0.1204 | -0.0022 | -1.79% | 0.1226 | 0.1262 | 0.118443 | 974,105.00 |
| 11 5월(5) 2024 | 0.1226 | 0.0022 | 1.83% | 0.1197 | 0.1335 | 0.119215 | 1,422,485.00 |
| 10 5월(5) 2024 | 0.1204 | 0.0003 | 0.25% | 0.121537 | 0.122725 | 0.11158 | 1,725,702.00 |
| 09 5월(5) 2024 | 0.1201 | -0.004471 | -3.59% | 0.124 | 0.126173 | 0.120 | 837,364.00 |
| 08 5월(5) 2024 | 0.124571 | -0.007429 | -5.63% | 0.132 | 0.1337 | 0.124 | 1,137,579.00 |
| 07 5월(5) 2024 | 0.132 | -0.0011 | -0.83% | 0.1328 | 0.140 | 0.127469 | 2,788,180.00 |
| 06 5월(5) 2024 | 0.1331 | -0.0054 | -3.90% | 0.1385 | 0.139811 | 0.1299 | 1,074,493.00 |
| 05 5월(5) 2024 | 0.1385 | 0.0049 | 3.67% | 0.1336 | 0.144019 | 0.132869 | 896,291.00 |
| 04 5월(5) 2024 | 0.1336 | 0.0038 | 2.93% | 0.1298 | 0.1351 | 0.1217 | 1,923,391.00 |
| 03 5월(5) 2024 | 0.1298 | -0.0032 | -2.41% | 0.133 | 0.1346 | 0.1239 | 1,322,117.00 |
| 02 5월(5) 2024 | 0.133 | 0.0058 | 4.56% | 0.1267 | 0.133 | 0.117621 | 2,077,677.00 |
| 01 5월(5) 2024 | 0.1272 | -0.0074 | -5.50% | 0.1341 | 0.141649 | 0.123 | 1,496,060.00 |
| 30 4월(4) 2024 | 0.1346 | -0.0058 | -4.13% | 0.142936 | 0.143321 | 0.128 | 3,299,069.00 |
| 29 4월(4) 2024 | 0.1404 | -0.002 | -1.40% | 0.1422 | 0.1514 | 0.1399 | 1,441,411.00 |
| 28 4월(4) 2024 | 0.1424 | 0.0052 | 3.79% | 0.1371 | 0.1456 | 0.1309 | 1,305,077.00 |
| 27 4월(4) 2024 | 0.1372 | -0.0089 | -6.09% | 0.1462 | 0.146703 | 0.1344 | 1,541,549.00 |
| 26 4월(4) 2024 | 0.1461 | 0.0053 | 3.76% | 0.1404 | 0.1483 | 0.133666 | 1,917,974.00 |
| 25 4월(4) 2024 | 0.1408 | -0.0057 | -3.89% | 0.1475 | 0.1548 | 0.140 | 3,092,846.00 |
| 24 4월(4) 2024 | 0.1465 | -0.0192 | -11.59% | 0.1657 | 0.170807 | 0.1465 | 3,038,765.00 |
| 23 4월(4) 2024 | 0.1657 | -0.0053 | -3.10% | 0.171825 | 0.185209 | 0.1657 | 3,035,180.00 |
| 22 4월(4) 2024 | 0.171 | -0.0019 | -1.10% | 0.1726 | 0.1812 | 0.169888 | 1,104,110.00 |
| 21 4월(4) 2024 | 0.1729 | 0.0065 | 3.91% | 0.167 | 0.1767 | 0.1653 | 1,520,554.00 |
| 20 4월(4) 2024 | 0.1664 | -0.0039 | -2.29% | 0.1703 | 0.1801 | 0.1561 | 1,806,913.00 |
| 19 4월(4) 2024 | 0.1703 | 0.0087 | 5.38% | 0.1611 | 0.1729 | 0.155 | 1,343,216.00 |
| 18 4월(4) 2024 | 0.1616 | -0.0092 | -5.39% | 0.1701 | 0.177697 | 0.151425 | 1,526,695.00 |
