Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 2100NewsToken | NWSEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000244 | 1.36% | 0.018252 | 0.012168 | 0.06084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018027 | 0.018405 | 0.018002 | 0.018008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:11:59 | 0.00000000 | 0.00251 | EUR |
NWSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.003142 | 0.003352 | 0.002346 | 1,000.00 | 0.01511 | 480.92% |
NWSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.01802 | -0.000232 | -1.27% | 0.018272 | 0.018355 | 0.017701 | 0.00 |
| 16 5월(5) 2024 | 0.018252 | 0.001166 | 6.82% | 0.017093 | 0.018283 | 0.017023 | 0.00 |
| 15 5월(5) 2024 | 0.017086 | -0.000394 | -2.25% | 0.01748 | 0.01754 | 0.01695 | 0.00 |
| 14 5월(5) 2024 | 0.01748 | 0.000343 | 2.00% | 0.017414 | 0.017611 | 0.007068 | 0.00 |
| 13 5월(5) 2024 | 0.017137 | 0.000192 | 1.13% | 0.016959 | 0.017214 | 0.016916 | 0.00 |
| 12 5월(5) 2024 | 0.016945 | -0.000063 | -0.37% | 0.016966 | 0.017126 | 0.016883 | 0.00 |
| 11 5월(5) 2024 | 0.017008 | -0.00053 | -3.02% | 0.017551 | 0.017661 | 0.016795 | 0.00 |
| 10 5월(5) 2024 | 0.017539 | 0.000503 | 2.95% | 0.017084 | 0.017621 | 0.016968 | 0.00 |
| 09 5월(5) 2024 | 0.017036 | -0.000386 | -2.22% | 0.017414 | 0.017584 | 0.016999 | 0.00 |
| 08 5월(5) 2024 | 0.017422 | -0.000185 | -1.05% | 0.017621 | 0.01794 | 0.017388 | 0.00 |
| 07 5월(5) 2024 | 0.017607 | -0.00024 | -1.34% | 0.017858 | 0.018257 | 0.01696 | 0.00 |
| 06 5월(5) 2024 | 0.017847 | 0.000042 | 0.24% | 0.01784 | 0.017982 | 0.017553 | 0.00 |
| 05 5월(5) 2024 | 0.017805 | 0.000252 | 1.43% | 0.017546 | 0.017946 | 0.017471 | 0.00 |
| 04 5월(5) 2024 | 0.017554 | 0.001011 | 6.11% | 0.016539 | 0.017668 | 0.016452 | 0.00 |
| 03 5월(5) 2024 | 0.016543 | 0.000189 | 1.16% | 0.016351 | 0.016667 | 0.015963 | 0.00 |
| 02 5월(5) 2024 | 0.016354 | -0.000772 | -4.51% | 0.017054 | 0.017087 | 0.01593 | 0.00 |
| 01 5월(5) 2024 | 0.017126 | -0.000738 | -4.13% | 0.017857 | 0.018098 | 0.016657 | 0.00 |
| 30 4월(4) 2024 | 0.017864 | 0.000206 | 1.17% | 0.017858 | 0.018257 | 0.007068 | 0.00 |
| 29 4월(4) 2024 | 0.017658 | -0.000146 | -0.82% | 0.017825 | 0.018039 | 0.017617 | 0.00 |
| 28 4월(4) 2024 | 0.017804 | -0.000102 | -0.57% | 0.017892 | 0.017911 | 0.017558 | 0.00 |
| 27 4월(4) 2024 | 0.017905 | -0.000136 | -0.75% | 0.018047 | 0.018148 | 0.017789 | 0.00 |
| 26 4월(4) 2024 | 0.018041 | 0.00000400 | 0.02% | 0.01803 | 0.018251 | 0.017628 | 0.00 |
| 25 4월(4) 2024 | 0.018038 | -0.000573 | -3.08% | 0.018661 | 0.018802 | 0.017837 | 0.00 |
| 24 4월(4) 2024 | 0.018611 | -0.000223 | -1.18% | 0.01881 | 0.01891 | 0.018513 | 0.00 |
| 23 4월(4) 2024 | 0.018834 | 0.000506 | 2.76% | 0.017858 | 0.018931 | 0.007068 | 0.00 |
| 22 4월(4) 2024 | 0.018328 | 0.00002 | 0.11% | 0.018263 | 0.018541 | 0.018121 | 0.00 |
| 21 4월(4) 2024 | 0.018308 | 0.000256 | 1.42% | 0.017946 | 0.018444 | 0.017802 | 0.00 |
| 20 4월(4) 2024 | 0.018052 | 0.000143 | 0.80% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
| 19 4월(4) 2024 | 0.017909 | 0.000643 | 3.73% | 0.017283 | 0.018025 | 0.017099 | 0.00 |
| 18 4월(4) 2024 | 0.017266 | -0.000736 | -4.09% | 0.018035 | 0.018218 | 0.016849 | 0.00 |
