Nerve Historical Data - NVTUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Nerve (암호화폐:NVTUSD)
Nerve (암호화폐:NVTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nerve	NVTUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000243	0.89%	0.027609	0.02415	0.024557

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027415	0.027739	0.027207	0.027366	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:27:35	0.00000000	0.016469	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NVT	NVTEUR	NVTGBP	NVTBTC

NVTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.065065	0.290736	0.000696	6,590.79	-0.037456	-57.57%
5년	0.172938	0.594645	0.000696	8,699.27	-0.14533	-84.04%

NVTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.027384	-0.000628	-2.24%	0.027994	0.028109	0.027178	0.00
14 5월(5) 2024	0.028012	0.00018	0.65%	0.027673	0.028436	0.027584	0.00
13 5월(5) 2024	0.027832	0.000191	0.69%	0.027673	0.028024	0.027584	0.00
12 5월(5) 2024	0.02764	-0.00000900	-0.03%	0.027681	0.027942	0.027449	0.00
11 5월(5) 2024	0.027649	-0.001182	-4.10%	0.028783	0.028998	0.027364	0.00
10 5월(5) 2024	0.028831	0.000589	2.09%	0.028264	0.029043	0.028049	0.00
09 5월(5) 2024	0.028242	-0.000431	-1.50%	0.028618	0.028856	0.027927	0.00
08 5월(5) 2024	0.028673	-0.000479	-1.64%	0.02915	0.029728	0.028578	0.00
07 5월(5) 2024	0.029152	-0.000636	-2.14%	0.028399	0.030463	0.028128	0.00
06 5월(5) 2024	0.029788	0.000178	0.60%	0.029602	0.030115	0.029215	0.00
05 5월(5) 2024	0.02961	0.00011	0.37%	0.029466	0.030079	0.029417	0.00
04 5월(5) 2024	0.029501	0.001101	3.88%	0.028399	0.02969	0.028128	0.00
03 5월(5) 2024	0.0284	0.000095	0.34%	0.028273	0.028619	0.027511	0.00
02 5월(5) 2024	0.028305	-0.000401	-1.40%	0.028607	0.028686	0.026735	0.00
01 5월(5) 2024	0.028706	-0.00184	-6.02%	0.030481	0.030864	0.027719	0.00
30 4월(4) 2024	0.030546	-0.000476	-1.53%	0.029086	0.030709	0.027276	0.00
29 4월(4) 2024	0.031022	0.000114	0.37%	0.030909	0.031797	0.03086	0.00
28 4월(4) 2024	0.030908	0.001188	4.00%	0.02975	0.03116	0.029264	0.00
27 4월(4) 2024	0.02972	-0.000274	-0.91%	0.029975	0.030076	0.029486	0.00
26 4월(4) 2024	0.029994	0.000213	0.71%	0.029826	0.030298	0.029189	0.00
25 4월(4) 2024	0.029782	-0.0008	-2.62%	0.030613	0.031274	0.029489	0.00
24 4월(4) 2024	0.030581	0.000171	0.56%	0.030398	0.030997	0.029971	0.00
23 4월(4) 2024	0.03041	0.000507	1.69%	0.029086	0.030685	0.027276	0.00
22 4월(4) 2024	0.029904	-0.000036	-0.12%	0.029922	0.030366	0.029638	0.00
21 4월(4) 2024	0.02994	0.000791	2.71%	0.029023	0.030128	0.028701	0.00
20 4월(4) 2024	0.029149	0.000014	0.05%	0.029086	0.02967	0.027276	0.00
19 4월(4) 2024	0.029136	0.000801	2.83%	0.0284	0.029397	0.028094	0.00
18 4월(4) 2024	0.028335	-0.000975	-3.33%	0.029289	0.029636	0.0278	0.00
17 4월(4) 2024	0.02931	-0.000157	-0.53%	0.02942	0.029681	0.0285	0.00
16 4월(4) 2024	0.029466	-0.000566	-1.88%	0.029905	0.031089	0.028857	0.00
15 4월(4) 2024	0.030032	0.001262	4.39%	0.028576	0.030128	0.02769	0.00
14 4월(4) 2024	0.02877	-0.002043	-6.63%	0.030671	0.031343	0.027446	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관