Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nightverse Game | NVGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 4.05% | 0.003084 | 0.003078 | 0.003094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002964 | 0.003094 | 0.002946 | 0.002964 | 0.0018 - 0.073198 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:57:18 | 2,009.12 | 0.003084 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,555.00 | 2,175,956.63 | NVG | |||
NVGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004342 | 0.004421 | 0.002759 | 5,773,952.94 | -0.001258 | -28.97% |
| 1개월 | 0.003907 | 0.011397 | 0.00262 | 6,610,119.52 | -0.000823 | -21.06% |
| 3개월 | 0.016179 | 0.046732 | 0.00262 | 4,525,650.63 | -0.013095 | -80.94% |
| 6개월 | 0.013337 | 0.050 | 0.00262 | 3,003,987.91 | -0.010253 | -76.88% |
| 1년 | 0.0184 | 0.073198 | 0.0018 | 2,146,703.07 | -0.015316 | -83.24% |
| 3년 | 0.5314 | 0.6989 | 0.0018 | 1,780,719.59 | -0.528316 | -99.42% |
| 5년 | 0.5314 | 0.6989 | 0.0018 | 1,780,719.59 | -0.528316 | -99.42% |
NVGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00296 | -0.000198 | -6.27% | 0.003158 | 0.003531 | 0.00294 | 5,292,167.00 |
| 31 5월(5) 2024 | 0.003158 | -0.000112 | -3.43% | 0.00327 | 0.00327 | 0.002759 | 7,757,250.00 |
| 30 5월(5) 2024 | 0.00327 | -0.000301 | -8.43% | 0.003571 | 0.003777 | 0.003217 | 5,893,352.00 |
| 29 5월(5) 2024 | 0.003571 | -0.00031 | -7.99% | 0.003881 | 0.004077 | 0.00336 | 5,199,033.00 |
| 28 5월(5) 2024 | 0.003881 | 0.000402 | 11.56% | 0.003481 | 0.004412 | 0.003302 | 4,936,993.00 |
| 27 5월(5) 2024 | 0.003479 | -0.000332 | -8.71% | 0.003811 | 0.003811 | 0.003008 | 6,027,114.00 |
| 26 5월(5) 2024 | 0.003811 | -0.000531 | -12.23% | 0.004342 | 0.004421 | 0.003581 | 5,311,758.00 |
| 25 5월(5) 2024 | 0.004342 | 0.000539 | 14.17% | 0.003795 | 0.00471 | 0.003446 | 7,833,113.00 |
| 24 5월(5) 2024 | 0.003803 | 0.000515 | 15.66% | 0.003288 | 0.00382 | 0.003281 | 5,831,307.00 |
| 23 5월(5) 2024 | 0.003288 | 0.000091 | 2.85% | 0.003197 | 0.003689 | 0.003142 | 4,843,305.00 |
| 22 5월(5) 2024 | 0.003197 | 0.000163 | 5.37% | 0.003032 | 0.003412 | 0.003001 | 6,099,982.00 |
| 21 5월(5) 2024 | 0.003034 | 0.000074 | 2.50% | 0.002966 | 0.00334 | 0.002855 | 6,132,598.00 |
| 20 5월(5) 2024 | 0.00296 | 0.000028 | 0.95% | 0.002932 | 0.003003 | 0.002718 | 6,620,975.00 |
| 19 5월(5) 2024 | 0.002932 | -0.000582 | -16.56% | 0.003514 | 0.003515 | 0.0027 | 6,917,701.00 |
| 18 5월(5) 2024 | 0.003514 | -0.000125 | -3.44% | 0.003639 | 0.003907 | 0.003169 | 6,396,081.00 |
| 17 5월(5) 2024 | 0.003639 | 0.000561 | 18.23% | 0.003078 | 0.004 | 0.003013 | 8,566,540.00 |
| 16 5월(5) 2024 | 0.003078 | 0.000296 | 10.64% | 0.002782 | 0.0035 | 0.002731 | 7,140,698.00 |
| 15 5월(5) 2024 | 0.002782 | -0.000017 | -0.61% | 0.002799 | 0.002982 | 0.002688 | 6,283,231.00 |
| 14 5월(5) 2024 | 0.002799 | -0.000066 | -2.30% | 0.011241 | 0.011397 | 0.002741 | 5,602,417.00 |
| 13 5월(5) 2024 | 0.002865 | -0.000057 | -1.95% | 0.002922 | 0.003102 | 0.002735 | 6,481,746.00 |
| 12 5월(5) 2024 | 0.002922 | -0.000104 | -3.44% | 0.003026 | 0.003332 | 0.002689 | 7,653,057.00 |
| 11 5월(5) 2024 | 0.003026 | -0.000065 | -2.10% | 0.003091 | 0.003361 | 0.00262 | 7,611,058.00 |
| 10 5월(5) 2024 | 0.003091 | -0.000054 | -1.72% | 0.003145 | 0.003868 | 0.002916 | 5,703,638.00 |
| 09 5월(5) 2024 | 0.003145 | -0.000071 | -2.21% | 0.003216 | 0.0036 | 0.00269 | 7,568,932.00 |
| 08 5월(5) 2024 | 0.003216 | -0.00033 | -9.31% | 0.003546 | 0.00361 | 0.002954 | 7,232,308.00 |
| 07 5월(5) 2024 | 0.003546 | -0.000411 | -10.39% | 0.003953 | 0.003959 | 0.003251 | 6,700,109.00 |
| 06 5월(5) 2024 | 0.003957 | -0.000196 | -4.72% | 0.004153 | 0.004586 | 0.0033 | 10,286,907.00 |
| 05 5월(5) 2024 | 0.004153 | 0.000246 | 6.30% | 0.003907 | 0.004771 | 0.003141 | 7,159,963.00 |
| 04 5월(5) 2024 | 0.003907 | -0.000138 | -3.41% | 0.004045 | 0.004866 | 0.003268 | 7,196,058.00 |
| 03 5월(5) 2024 | 0.004045 | 0.000114 | 2.90% | 0.003931 | 0.004794 | 0.003737 | 5,692,854.00 |
| 02 5월(5) 2024 | 0.003931 | 0.000116 | 3.04% | 0.003815 | 0.004963 | 0.003 | 6,065,091.00 |
