Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neeva | NVAAEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005567 | 0.31% | 1.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.79 | 1.78 | 1.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 1.79 | EUR |
NVAAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 1.78 | -0.020 | -1.38% | 1.80 | 1.82 | 1.76 | 0.00 |
| 31 5월(5) 2024 | 1.81 | 0.020 | 0.85% | 1.79 | 1.83 | 1.78 | 0.00 |
| 30 5월(5) 2024 | 1.79 | -0.010 | -0.71% | 1.80 | 1.82 | 1.78 | 0.00 |
| 29 5월(5) 2024 | 1.80 | -0.020 | -1.35% | 1.83 | 1.83 | 1.77 | 0.00 |
| 28 5월(5) 2024 | 1.83 | 0.020 | 1.09% | 1.66 | 1.86 | 1.65 | 0.00 |
| 27 5월(5) 2024 | 1.81 | -0.020 | -1.05% | 1.83 | 1.83 | 1.80 | 0.00 |
| 26 5월(5) 2024 | 1.83 | 0.020 | 0.93% | 1.81 | 1.84 | 1.81 | 0.00 |
| 25 5월(5) 2024 | 1.81 | 0.020 | 0.91% | 1.79 | 1.83 | 1.76 | 0.00 |
| 24 5월(5) 2024 | 1.79 | -0.030 | -1.73% | 1.83 | 1.85 | 1.76 | 0.00 |
| 23 5월(5) 2024 | 1.83 | -0.020 | -0.95% | 1.84 | 1.86 | 1.82 | 0.00 |
| 22 5월(5) 2024 | 1.84 | -0.030 | -1.62% | 1.87 | 1.89 | 1.81 | 0.00 |
| 21 5월(5) 2024 | 1.87 | 0.130 | 7.53% | 1.66 | 1.88 | 1.65 | 0.00 |
| 20 5월(5) 2024 | 1.74 | -0.020 | -1.25% | 1.76 | 1.78 | 1.74 | 0.00 |
| 19 5월(5) 2024 | 1.76 | 0.00 | 0.09% | 1.76 | 1.77 | 1.76 | 0.00 |
| 18 5월(5) 2024 | 1.76 | 0.040 | 2.55% | 1.72 | 1.77 | 1.72 | 0.00 |
| 17 5월(5) 2024 | 1.72 | -0.020 | -1.27% | 1.74 | 1.75 | 1.69 | 0.00 |
| 16 5월(5) 2024 | 1.74 | 0.110 | 6.82% | 1.63 | 1.74 | 1.62 | 0.00 |
| 15 5월(5) 2024 | 1.63 | -0.040 | -2.25% | 1.67 | 1.67 | 1.62 | 0.00 |
| 14 5월(5) 2024 | 1.67 | 0.030 | 2.00% | 1.66 | 1.68 | 0.674076 | 0.00 |
| 13 5월(5) 2024 | 1.63 | 0.020 | 1.13% | 1.62 | 1.64 | 1.61 | 0.00 |
| 12 5월(5) 2024 | 1.62 | -0.010 | -0.37% | 1.62 | 1.63 | 1.61 | 0.00 |
| 11 5월(5) 2024 | 1.62 | -0.050 | -3.02% | 1.67 | 1.68 | 1.60 | 0.00 |
| 10 5월(5) 2024 | 1.67 | 0.050 | 2.95% | 1.63 | 1.68 | 1.62 | 0.00 |
| 09 5월(5) 2024 | 1.62 | -0.040 | -2.21% | 1.66 | 1.68 | 1.62 | 0.00 |
| 08 5월(5) 2024 | 1.66 | -0.020 | -1.05% | 1.68 | 1.71 | 1.66 | 0.00 |
| 07 5월(5) 2024 | 1.68 | -0.020 | -1.34% | 1.70 | 1.74 | 1.62 | 0.00 |
| 06 5월(5) 2024 | 1.70 | 0.00 | 0.23% | 1.70 | 1.71 | 1.67 | 0.00 |
| 05 5월(5) 2024 | 1.70 | 0.020 | 1.43% | 1.67 | 1.71 | 1.67 | 0.00 |
| 04 5월(5) 2024 | 1.67 | 0.100 | 6.11% | 1.58 | 1.68 | 1.57 | 0.00 |
| 03 5월(5) 2024 | 1.58 | 0.020 | 1.16% | 1.56 | 1.59 | 1.52 | 0.00 |
| 02 5월(5) 2024 | 1.56 | -0.070 | -4.51% | 1.63 | 1.63 | 1.52 | 0.00 |
