Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUX Peanut.trade | NUXUST | 암호화폐 | 242,592 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000063 | -1.10% | 0.005681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005739 | 0.005769 | 0.005659 | 0.005744 | 0.002453 - 0.01514 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:50:25 | 792.11 | 0.005681 | UST |
NUXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005841 | 0.006045 | 0.005458 | 3,903,064.34 | -0.00016 | -2.74% |
| 1개월 | 0.004915 | 0.008352 | 0.004532 | 3,970,979.90 | 0.000766 | 15.58% |
| 3개월 | 0.006037 | 0.01514 | 0.004458 | 5,375,162.61 | -0.000356 | -5.90% |
| 6개월 | 0.00344 | 0.01514 | 0.003229 | 5,416,947.18 | 0.002241 | 65.15% |
| 1년 | 0.008204 | 0.01514 | 0.002453 | 6,307,479.23 | -0.002523 | -30.75% |
| 3년 | 0.7597 | 1.70 | 0.002453 | 3,428,076.33 | -0.754019 | -99.25% |
| 5년 | 3.98 | 5.09 | 0.002453 | 3,226,946.30 | -3.97 | -99.86% |
NUXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.005747 | 0.000279 | 5.10% | 0.005467 | 0.005789 | 0.00546 | 4,037,484.00 |
| 17 5월(5) 2024 | 0.005468 | -0.000322 | -5.56% | 0.005824 | 0.005825 | 0.005458 | 3,897,381.00 |
| 16 5월(5) 2024 | 0.00579 | 0.00000800 | 0.14% | 0.005767 | 0.005857 | 0.005767 | 3,811,998.00 |
| 15 5월(5) 2024 | 0.005782 | -0.000198 | -3.31% | 0.00598 | 0.006013 | 0.005781 | 3,915,003.00 |
| 14 5월(5) 2024 | 0.00598 | 0.000103 | 1.75% | 0.005897 | 0.006009 | 0.005841 | 4,155,176.00 |
| 13 5월(5) 2024 | 0.005877 | 0.000018 | 0.31% | 0.005868 | 0.006045 | 0.0058 | 3,826,930.00 |
| 12 5월(5) 2024 | 0.005859 | -0.00000300 | -0.05% | 0.005841 | 0.005925 | 0.005822 | 3,677,474.00 |
| 11 5월(5) 2024 | 0.005862 | -0.000156 | -2.59% | 0.006017 | 0.006081 | 0.005804 | 3,676,238.00 |
| 10 5월(5) 2024 | 0.006018 | 0.000287 | 5.01% | 0.005734 | 0.006064 | 0.005734 | 3,462,933.00 |
| 09 5월(5) 2024 | 0.005731 | -0.000255 | -4.26% | 0.006007 | 0.006007 | 0.005586 | 3,008,238.00 |
| 08 5월(5) 2024 | 0.005986 | -0.000856 | -12.51% | 0.006806 | 0.006842 | 0.005978 | 3,531,482.00 |
| 07 5월(5) 2024 | 0.006842 | -0.001042 | -13.22% | 0.007852 | 0.008352 | 0.00668 | 3,761,630.00 |
| 06 5월(5) 2024 | 0.007884 | 0.000456 | 6.14% | 0.007438 | 0.008176 | 0.007425 | 2,909,559.00 |
| 05 5월(5) 2024 | 0.007428 | 0.000069 | 0.94% | 0.007367 | 0.007665 | 0.007336 | 3,198,829.00 |
| 04 5월(5) 2024 | 0.007359 | 0.000703 | 10.56% | 0.00663 | 0.007472 | 0.00663 | 3,222,385.00 |
| 03 5월(5) 2024 | 0.006656 | 0.000445 | 7.16% | 0.006209 | 0.006727 | 0.006097 | 3,703,263.00 |
| 02 5월(5) 2024 | 0.006211 | 0.000372 | 6.37% | 0.005839 | 0.006307 | 0.005839 | 3,884,475.00 |
| 01 5월(5) 2024 | 0.005839 | -0.00022 | -3.63% | 0.006065 | 0.006135 | 0.005839 | 2,883,934.00 |
| 30 4월(4) 2024 | 0.006059 | -0.000033 | -0.54% | 0.005506 | 0.006133 | 0.005091 | 7,765,186.00 |
| 29 4월(4) 2024 | 0.006092 | 0.000216 | 3.68% | 0.005856 | 0.007693 | 0.005527 | 3,688,536.00 |
| 28 4월(4) 2024 | 0.005876 | 0.000297 | 5.32% | 0.005579 | 0.005925 | 0.005466 | 3,396,597.00 |
| 27 4월(4) 2024 | 0.005579 | -0.000094 | -1.66% | 0.005669 | 0.005687 | 0.00551 | 3,842,968.00 |
| 26 4월(4) 2024 | 0.005673 | -0.000117 | -2.02% | 0.00579 | 0.005846 | 0.005592 | 3,690,693.00 |
| 25 4월(4) 2024 | 0.00579 | -0.000207 | -3.45% | 0.005997 | 0.006202 | 0.005691 | 3,626,294.00 |
| 24 4월(4) 2024 | 0.005997 | 0.000569 | 10.48% | 0.00545 | 0.006698 | 0.005294 | 3,997,914.00 |
| 23 4월(4) 2024 | 0.005428 | 0.000822 | 17.85% | 0.004583 | 0.005499 | 0.004583 | 7,225,883.00 |
| 22 4월(4) 2024 | 0.004606 | -0.000125 | -2.64% | 0.004731 | 0.004732 | 0.004532 | 4,784,031.00 |
| 21 4월(4) 2024 | 0.004731 | -0.000228 | -4.60% | 0.004915 | 0.004931 | 0.004626 | 4,604,908.00 |
| 20 4월(4) 2024 | 0.004959 | 0.000029 | 0.59% | 0.004923 | 0.005002 | 0.004822 | 4,101,801.00 |
| 19 4월(4) 2024 | 0.00493 | -0.000012 | -0.24% | 0.004914 | 0.004998 | 0.004841 | 3,373,120.00 |
![GMT [STEPN] (GMTUSD)의 로고.](/common/images/company/COIN_GMTUSD.png){kind=small}
