Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUX Peanut.trade | NUXETH | 암호화폐 | 244,823 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -4.04% | 0.00000190 | 0.00000190 | 0.00000190 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000198 | 0.00000198 | 0.00000186 | 0.00000198 | 0.00000138 - 0.00001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:32:12 | 1,929.38 | 0.00000190 | ETH |
NUXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000194 | 0.00000263 | 0.00000194 | 5,725,133.90 | -0.00000004 | -2.06% |
| 1개월 | 0.00000206 | 0.00000263 | 0.00000142 | 8,004,050.22 | -0.00000016 | -7.77% |
| 3개월 | 0.00000259 | 0.00000525 | 0.00000138 | 6,777,105.72 | -0.00000069 | -26.64% |
| 6개월 | 0.00000168 | 0.00000525 | 0.00000138 | 5,326,537.42 | 0.00000022 | 13.10% |
| 1년 | 0.00000568 | 0.00001 | 0.00000138 | 4,682,231.24 | -0.00000378 | -66.55% |
| 3년 | 0.000484 | 0.0009 | 0.00000138 | 2,131,816.54 | -0.000482 | -99.61% |
| 5년 | 0.006344 | 0.02288 | 0.00000138 | 1,997,886.35 | -0.006342 | -99.97% |
NUXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000198 | -0.00000023 | -10.41% | 0.00000221 | 0.00000222 | 0.00000196 | 6,848,956.00 |
| 07 5월(5) 2024 | 0.00000221 | -0.00000028 | -11.24% | 0.00000250 | 0.00000263 | 0.00000218 | 4,246,922.00 |
| 06 5월(5) 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000239 | 0.00000259 | 0.00000238 | 4,616,901.00 |
| 05 5월(5) 2024 | 0.00000239 | 0.00000003 | 1.27% | 0.00000236 | 0.00000245 | 0.00000236 | 4,922,008.00 |
| 04 5월(5) 2024 | 0.00000236 | 0.00000014 | 6.31% | 0.00000222 | 0.00000238 | 0.00000221 | 6,254,846.00 |
| 03 5월(5) 2024 | 0.00000222 | 0.00000014 | 6.73% | 0.00000208 | 0.00000225 | 0.00000207 | 7,221,808.00 |
| 02 5월(5) 2024 | 0.00000208 | 0.00000014 | 7.22% | 0.00000194 | 0.00000218 | 0.00000194 | 5,964,494.00 |
| 01 5월(5) 2024 | 0.00000194 | 0.00000006 | 3.19% | 0.00000188 | 0.00000200 | 0.00000187 | 7,536,594.00 |
| 30 4월(4) 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000228 | 0.00000234 | 0.00000182 | 8,545,629.00 |
| 29 4월(4) 2024 | 0.00000186 | 0.00000006 | 3.33% | 0.00000180 | 0.00000240 | 0.00000175 | 6,188,933.00 |
| 28 4월(4) 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000187 | 0.00000177 | 5,064,205.00 |
| 27 4월(4) 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000180 | 0.00000176 | 9,274,885.00 |
| 26 4월(4) 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000184 | 0.00000185 | 0.00000178 | 9,502,935.00 |
| 25 4월(4) 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000186 | 0.00000190 | 0.00000180 | 8,673,048.00 |
| 24 4월(4) 2024 | 0.00000186 | 0.00000016 | 9.41% | 0.00000170 | 0.00000200 | 0.00000167 | 8,360,430.00 |
| 23 4월(4) 2024 | 0.00000170 | 0.00000024 | 16.44% | 0.00000228 | 0.00000234 | 0.00000145 | 8,434,907.00 |
| 22 4월(4) 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000150 | 0.00000150 | 0.00000142 | 8,802,044.00 |
| 21 4월(4) 2024 | 0.00000150 | -0.00000012 | -7.41% | 0.00000162 | 0.00000162 | 0.00000148 | 10,045,239.00 |
| 20 4월(4) 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000168 | 0.00000155 | 8,165,418.00 |
| 19 4월(4) 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000166 | 0.00000167 | 0.00000159 | 10,733,665.00 |
| 18 4월(4) 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000170 | 0.00000158 | 8,999,363.00 |
| 17 4월(4) 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000163 | 0.00000158 | 10,442,543.00 |
| 16 4월(4) 2024 | 0.00000158 | 0.00000005 | 3.27% | 0.00000153 | 0.00000162 | 0.00000151 | 7,865,262.00 |
| 15 4월(4) 2024 | 0.00000153 | -0.00000024 | -13.56% | 0.00000177 | 0.00000180 | 0.00000147 | 10,308,299.00 |
| 14 4월(4) 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000183 | 0.00000199 | 0.00000176 | 8,929,056.00 |
| 13 4월(4) 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000191 | 0.00000174 | 9,966,290.00 |
| 12 4월(4) 2024 | 0.00000176 | -0.00000032 | -15.38% | 0.00000208 | 0.00000210 | 0.00000174 | 9,179,708.00 |
| 11 4월(4) 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000206 | 0.00000213 | 0.00000199 | 9,019,008.00 |
| 10 4월(4) 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000211 | 0.00000201 | 6,997,866.00 |
| 09 4월(4) 2024 | 0.00000206 | -0.00000046 | -18.25% | 0.00000249 | 0.00000254 | 0.00000205 | 6,298,431.00 |
| 08 4월(4) 2024 | 0.00000252 | 0.00000001 | 0.40% | 0.00000251 | 0.00000264 | 0.00000249 | 6,281,457.00 |
| 07 4월(4) 2024 | 0.00000251 | -0.00000005 | -1.95% | 0.00000259 | 0.00000259 | 0.00000247 | 7,513,513.00 |
