NuCypher Historical Data - NUUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NuCypher (암호화폐:NUUST)
NuCypher (암호화폐:NUUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NuCypher	NUUST	암호화폐	208,889,152	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.450293	0.0115	0.8281

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.450293	0.450293	0.450293	0.450293	0.00000000 - 0.450293

Exchange	Last Trade	Size	Trade Price	Currency
POLO	10:10:50	13.87	0.305903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NU	NUEUR	NUGBP	NUBTC

NUUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	66.24	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	66.24	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	66.24	0.00	0.00%
6개월	0.00000000	0.450293	0.00000000	66.24	0.00	0.00%
1년	0.00000000	0.450293	0.00000000	58.87	0.00	0.00%
3년	0.4152	2.76	0.0132	11,306,072.64	0.035093	8.45%
5년	0.625012	2.76	0.0132	10,288,339.51	-0.174719	-27.95%

NUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.450293	0.001893	0.42%	0.450293	0.450293	0.450293	0.00
14 5월(5) 2024	0.4484	-0.001893	-0.42%	0.00000000	0.00000000	0.00000000	66.00
13 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
12 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
11 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
10 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
09 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
08 5월(5) 2024	0.450293	0.001893	0.42%	0.450293	0.450293	0.450293	0.00
07 5월(5) 2024	0.4484	-0.001893	-0.42%	0.00000000	0.00000000	0.00000000	66.00
06 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
05 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
04 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
03 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
02 5월(5) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
01 5월(5) 2024	0.450293	0.001893	0.42%	0.450293	0.450293	0.450293	0.00
30 4월(4) 2024	0.4484	-0.001893	-0.42%	0.00000000	0.00000000	0.00000000	66.00
29 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
28 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
27 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
26 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
25 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
24 4월(4) 2024	0.450293	0.001893	0.42%	0.450293	0.450293	0.450293	0.00
23 4월(4) 2024	0.4484	-0.001893	-0.42%	0.00000000	0.00000000	0.00000000	66.00
22 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
21 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
20 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
19 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
18 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
17 4월(4) 2024	0.450293	0.001893	0.42%	0.450293	0.450293	0.450293	0.00
16 4월(4) 2024	0.4484	-0.001893	-0.42%	0.00000000	0.00000000	0.00000000	66.00
15 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
14 4월(4) 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관