Squirrel Finance Historical Data - NUTSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Squirrel Finance (암호화폐:NUTSUSD)
Squirrel Finance (암호화폐:NUTSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Squirrel Finance	NUTSUSD	암호화폐	12,943	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000936	4.71%	0.020783	0.015383	0.015655

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019883	0.020862	0.019732	0.019847	0.012501 - 0.020856

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.020783	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NUTS

NUTSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.020671	0.020856	0.012501	0.01	0.000112	0.54%
3년	0.173649	5.41	0.001767	0.29	-0.152866	-88.03%
5년	0.694497	5.41	0.000308	5.68	-0.673714	-97.01%

NUTSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.019861	-0.000455	-2.24%	0.020303	0.020386	0.019711	0.00
14 5월(5) 2024	0.020316	0.000131	0.65%	0.021242	0.021494	0.020131	0.00
13 5월(5) 2024	0.020185	0.000139	0.69%	0.020071	0.020325	0.020006	0.00
12 5월(5) 2024	0.020047	-0.00000700	-0.03%	0.020076	0.020265	0.019907	0.00
11 5월(5) 2024	0.020053	-0.000857	-4.10%	0.020875	0.021031	0.019846	0.00
10 5월(5) 2024	0.02091	0.000427	2.09%	0.020499	0.021064	0.020343	0.00
09 5월(5) 2024	0.020483	-0.000313	-1.51%	0.020755	0.020928	0.020254	0.00
08 5월(5) 2024	0.020795	-0.000348	-1.65%	0.021141	0.021561	0.020727	0.00
07 5월(5) 2024	0.021143	-0.000462	-2.14%	0.021242	0.022094	0.020162	0.00
06 5월(5) 2024	0.021604	0.000129	0.60%	0.021469	0.021841	0.021189	0.00
05 5월(5) 2024	0.021475	0.00008	0.37%	0.02137	0.021815	0.021335	0.00
04 5월(5) 2024	0.021396	0.000798	3.88%	0.020597	0.021533	0.0204	0.00
03 5월(5) 2024	0.020597	0.000069	0.34%	0.020505	0.020756	0.019953	0.00
02 5월(5) 2024	0.020529	-0.000291	-1.40%	0.020748	0.020805	0.01939	0.00
01 5월(5) 2024	0.020819	-0.001334	-6.02%	0.022107	0.022385	0.020104	0.00
30 4월(4) 2024	0.022154	-0.000345	-1.53%	0.021242	0.022272	0.020162	0.00
29 4월(4) 2024	0.022499	0.000083	0.37%	0.022417	0.023061	0.022382	0.00
28 4월(4) 2024	0.022416	0.000862	4.00%	0.021577	0.022599	0.021224	0.00
27 4월(4) 2024	0.021555	-0.000199	-0.91%	0.021739	0.021813	0.021385	0.00
26 4월(4) 2024	0.021754	0.000154	0.71%	0.021632	0.021974	0.021169	0.00
25 4월(4) 2024	0.021599	-0.00058	-2.62%	0.022202	0.022682	0.021387	0.00
24 4월(4) 2024	0.02218	0.000124	0.56%	0.022046	0.022481	0.021737	0.00
23 4월(4) 2024	0.022056	0.000367	1.69%	0.021242	0.022255	0.020162	0.00
22 4월(4) 2024	0.021688	-0.000026	-0.12%	0.021701	0.022023	0.021495	0.00
21 4월(4) 2024	0.021715	0.000574	2.71%	0.021049	0.021851	0.020816	0.00
20 4월(4) 2024	0.021141	0.00001	0.05%	0.021095	0.021519	0.019782	0.00
19 4월(4) 2024	0.021131	0.000581	2.83%	0.020597	0.02132	0.020376	0.00
18 4월(4) 2024	0.02055	-0.000707	-3.33%	0.021242	0.021494	0.020162	0.00
17 4월(4) 2024	0.021257	-0.000114	-0.53%	0.021337	0.021526	0.02067	0.00
16 4월(4) 2024	0.021371	-0.00041	-1.88%	0.020741	0.022547	0.01984	0.00
15 4월(4) 2024	0.021781	0.000916	4.39%	0.020725	0.021851	0.020083	0.00
14 4월(4) 2024	0.020866	-0.001481	-6.63%	0.022244	0.022732	0.019906	0.00

Squirrel Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관