Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NutsDAO | NUTSDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000152 | -0.04% | 0.370614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.370332 | 0.377595 | 0.368762 | 0.370766 | 0.151351 - 0.154355 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.370614 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUTSD | |||
NUTSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.152241 | 0.154355 | 0.151351 | 0.00 | 0.218374 | 143.44% |
| 3년 | 0.152241 | 0.154355 | 0.151351 | 0.00 | 0.218374 | 143.44% |
| 5년 | 0.152241 | 0.154355 | 0.151351 | 0.00 | 0.218374 | 143.44% |
NUTSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.370767 | -0.003267 | -0.87% | 0.374034 | 0.376175 | 0.367936 | 0.00 |
| 02 6월(6) 2024 | 0.374035 | 0.004899 | 1.33% | 0.369159 | 0.375338 | 0.367866 | 0.00 |
| 01 6월(6) 2024 | 0.369136 | 0.001665 | 0.45% | 0.367333 | 0.376932 | 0.365149 | 0.00 |
| 31 5월(5) 2024 | 0.367472 | -0.001857 | -0.50% | 0.369471 | 0.374812 | 0.363283 | 0.00 |
| 30 5월(5) 2024 | 0.369328 | -0.007762 | -2.06% | 0.376693 | 0.380764 | 0.366992 | 0.00 |
| 29 5월(5) 2024 | 0.37709 | -0.004875 | -1.28% | 0.381079 | 0.38492 | 0.369822 | 0.00 |
| 28 5월(5) 2024 | 0.381965 | 0.006787 | 1.81% | 0.369836 | 0.389468 | 0.367079 | 0.00 |
| 27 5월(5) 2024 | 0.375179 | 0.007597 | 2.07% | 0.367849 | 0.380579 | 0.366099 | 0.00 |
| 26 5월(5) 2024 | 0.367581 | 0.001769 | 0.48% | 0.365115 | 0.370231 | 0.364119 | 0.00 |
| 25 5월(5) 2024 | 0.365813 | -0.002841 | -0.77% | 0.369836 | 0.375166 | 0.356706 | 0.00 |
| 24 5월(5) 2024 | 0.368654 | 0.001595 | 0.43% | 0.366603 | 0.386622 | 0.350181 | 0.00 |
| 23 5월(5) 2024 | 0.367059 | -0.004926 | -1.32% | 0.371703 | 0.373996 | 0.358521 | 0.00 |
| 22 5월(5) 2024 | 0.371985 | 0.012923 | 3.60% | 0.359822 | 0.376173 | 0.356266 | 0.00 |
| 21 5월(5) 2024 | 0.359061 | 0.05808 | 19.30% | 0.283062 | 0.361361 | 0.280915 | 0.00 |
| 20 5월(5) 2024 | 0.300981 | -0.005475 | -1.79% | 0.306312 | 0.307681 | 0.299988 | 0.00 |
| 19 5월(5) 2024 | 0.306457 | 0.003459 | 1.14% | 0.303181 | 0.308711 | 0.302796 | 0.00 |
| 18 5월(5) 2024 | 0.302998 | 0.014303 | 4.95% | 0.288601 | 0.305792 | 0.287759 | 0.00 |
| 17 5월(5) 2024 | 0.288696 | -0.009253 | -3.11% | 0.297869 | 0.298259 | 0.286967 | 0.00 |
| 16 5월(5) 2024 | 0.297948 | 0.015202 | 5.38% | 0.283062 | 0.298295 | 0.280915 | 0.00 |
| 15 5월(5) 2024 | 0.282746 | -0.006482 | -2.24% | 0.289046 | 0.290229 | 0.280621 | 0.00 |
| 14 5월(5) 2024 | 0.289228 | 0.00186 | 0.65% | 0.285735 | 0.29361 | 0.284813 | 0.00 |
| 13 5월(5) 2024 | 0.287368 | 0.001975 | 0.69% | 0.285735 | 0.289354 | 0.284813 | 0.00 |
| 12 5월(5) 2024 | 0.285394 | -0.000094 | -0.03% | 0.28581 | 0.288505 | 0.283413 | 0.00 |
| 11 5월(5) 2024 | 0.285488 | -0.012199 | -4.10% | 0.297193 | 0.29941 | 0.282537 | 0.00 |
| 10 5월(5) 2024 | 0.297687 | 0.006084 | 2.09% | 0.291832 | 0.29988 | 0.289618 | 0.00 |
| 09 5월(5) 2024 | 0.291604 | -0.004449 | -1.50% | 0.295485 | 0.297948 | 0.28835 | 0.00 |
| 08 5월(5) 2024 | 0.296053 | -0.004949 | -1.64% | 0.300977 | 0.306954 | 0.295077 | 0.00 |
| 07 5월(5) 2024 | 0.301002 | -0.006571 | -2.14% | 0.293227 | 0.314539 | 0.29043 | 0.00 |
| 06 5월(5) 2024 | 0.307573 | 0.001839 | 0.60% | 0.305651 | 0.310947 | 0.301655 | 0.00 |
| 05 5월(5) 2024 | 0.305734 | 0.001132 | 0.37% | 0.304242 | 0.31057 | 0.303734 | 0.00 |
| 04 5월(5) 2024 | 0.304602 | 0.011368 | 3.88% | 0.293227 | 0.306559 | 0.29043 | 0.00 |
