NutCoin Historical Data - NUTCOINUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NutCoin (암호화폐:NUTCOINUST)
NutCoin (암호화폐:NUTCOINUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NutCoin	NUTCOINUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	19:00:39	26,875,582,901.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
429,015.02	105,055,440,033.84	NUTCOIN

NUTCOINUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000004	0.00000005	0.00000001	36,318,003,245.95	-0.00000003	-75.00%
1개월	0.00000001	0.00000014	0.00000001	17,525,812,949.97	0.00	0.00%
3개월	0.00000001	0.00000014	0.00000001	-2,503,151,242.59	0.00	0.00%
6개월	0.00005	0.00005	0.00000001	1,199,700,920.21	-0.00005	-99.98%
1년	0.00005	0.00005	0.00000001	1,199,700,920.21	-0.00005	-99.98%
3년	0.00005	0.00005	0.00000001	1,199,700,920.21	-0.00005	-99.98%
5년	0.00005	0.00005	0.00000001	1,199,700,920.21	-0.00005	-99.98%

NUTCOINUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	47,926,954,952.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	64,996,426,573.00
12 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	-36,360,037,140.00
11 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-1,783,997,635.00
10 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	34,179,891,653.00
09 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	69,719,184,661.00
08 5월(5) 2024	0.00000002	-0.00000002	-50.00%	0.00000004	0.00000005	0.00000002	75,547,599,657.00
07 5월(5) 2024	0.00000004	-0.00000003	-42.86%	0.00000007	0.00000014	0.00000004	45,493,537,748.00
06 5월(5) 2024	0.00000007	0.00000006	600.00%	0.00000001	0.00000014	0.00000001	15,474,613,994.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	6,207,105,011.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-36,579,779,462.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-18,726,398,723.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	64,775,130,705.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-79,892,224,855.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	67,720,531,042.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	53,920,459,308.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	61,967,022,718.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-2,591,612,352.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-76,735,774,488.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	60,130,506,039.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-72,419,374,069.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-25,019,433,585.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-29,901,831,872.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	79,845,790,793.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	66,733,279,923.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	84,417,860,736.00
18 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	14,909,799,396.00
17 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-43,232,468,132.00
16 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-5,291,394,514.00
15 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-23,232,254,074.00
14 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-84,477,060,596.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관