Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUM Token | NUMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 0.48% | 0.0863 | 0.085 | 0.088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08583 | 0.0901 | 0.0835 | 0.08589 | 0.0169 - 0.261 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:31:22 | 468.23 | 0.0863 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 94,534.39 | 1,096,886.34 | NUM | |||
NUMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09034 | 0.1052 | 0.0829 | 1,021,122.56 | -0.00404 | -4.47% |
| 1개월 | 0.1332 | 0.14072 | 0.0785 | 1,231,048.11 | -0.0469 | -35.21% |
| 3개월 | 0.045221 | 0.261 | 0.04067 | 2,923,074.18 | 0.041079 | 90.84% |
| 6개월 | 0.025195 | 0.261 | 0.02032 | 4,096,705.54 | 0.061105 | 242.53% |
| 1년 | 0.031192 | 0.261 | 0.0169 | 4,669,614.04 | 0.055108 | 176.67% |
| 3년 | 1.30 | 2.53 | 0.01345 | 4,306,414.11 | -1.21 | -93.36% |
| 5년 | 1.30 | 2.53 | 0.01345 | 4,306,414.11 | -1.21 | -93.36% |
NUMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.08679 | -0.00758 | -8.03% | 0.094265 | 0.09595 | 0.08533 | 1,340,979.00 |
| 08 5월(5) 2024 | 0.09437 | -0.00053 | -0.56% | 0.0949 | 0.10163 | 0.0926 | 857,839.00 |
| 07 5월(5) 2024 | 0.0949 | 0.00142 | 1.52% | 0.09372 | 0.10279 | 0.09184 | 1,554,427.00 |
| 06 5월(5) 2024 | 0.09348 | -0.00028 | -0.30% | 0.0934 | 0.09592 | 0.0889 | 639,552.00 |
| 05 5월(5) 2024 | 0.09376 | -0.00145 | -1.52% | 0.09376 | 0.1052 | 0.09227 | 552,134.00 |
| 04 5월(5) 2024 | 0.09521 | 0.00871 | 10.07% | 0.0865 | 0.096 | 0.0829 | 1,002,670.00 |
| 03 5월(5) 2024 | 0.0865 | -0.00384 | -4.25% | 0.09034 | 0.0949 | 0.08325 | 1,200,254.00 |
| 02 5월(5) 2024 | 0.09034 | 0.0057 | 6.73% | 0.0848 | 0.09155 | 0.0785 | 1,194,515.00 |
| 01 5월(5) 2024 | 0.08464 | -0.01113 | -11.62% | 0.0957 | 0.0988 | 0.084 | 1,209,491.00 |
| 30 4월(4) 2024 | 0.09577 | 0.00152 | 1.61% | 0.0941 | 0.09986 | 0.0881 | 1,940,420.00 |
| 29 4월(4) 2024 | 0.09425 | -0.00158 | -1.65% | 0.0957 | 0.10072 | 0.0933 | 840,417.00 |
| 28 4월(4) 2024 | 0.09583 | -0.00485 | -4.82% | 0.0971 | 0.1011 | 0.09408 | 1,475,268.00 |
| 27 4월(4) 2024 | 0.10068 | -0.00275 | -2.66% | 0.10343 | 0.10564 | 0.09667 | 739,341.00 |
| 26 4월(4) 2024 | 0.10343 | 0.00243 | 2.41% | 0.10111 | 0.10558 | 0.09869 | 831,565.00 |
| 25 4월(4) 2024 | 0.101 | 0.0007 | 0.70% | 0.10032 | 0.132367 | 0.09698 | 1,420,744.00 |
| 24 4월(4) 2024 | 0.1003 | -0.0077 | -7.13% | 0.100 | 0.11172 | 0.09201 | 1,238,924.00 |
| 23 4월(4) 2024 | 0.108 | 0.008 | 8.00% | 0.0979 | 0.10944 | 0.09331 | 1,765,093.00 |
| 22 4월(4) 2024 | 0.100 | -0.01036 | -9.39% | 0.10438 | 0.118 | 0.09722 | 970,006.00 |
| 21 4월(4) 2024 | 0.11036 | 0.01306 | 13.42% | 0.10436 | 0.11048 | 0.0907 | 805,196.00 |
| 20 4월(4) 2024 | 0.0973 | -0.00319 | -3.17% | 0.0996 | 0.10507 | 0.0901 | 1,069,661.00 |
| 19 4월(4) 2024 | 0.10049 | 0.00546 | 5.75% | 0.09503 | 0.1013 | 0.088 | 1,028,898.00 |
| 18 4월(4) 2024 | 0.09503 | -0.00244 | -2.50% | 0.09747 | 0.10084 | 0.085 | 1,177,935.00 |
| 17 4월(4) 2024 | 0.09747 | -0.00461 | -4.52% | 0.10208 | 0.10231 | 0.0923 | 1,218,435.00 |
| 16 4월(4) 2024 | 0.10208 | -0.0039 | -3.68% | 0.1083 | 0.11354 | 0.098 | 2,047,755.00 |
| 15 4월(4) 2024 | 0.10598 | 0.00489 | 4.84% | 0.10108 | 0.10724 | 0.087 | 1,966,042.00 |
| 14 4월(4) 2024 | 0.10109 | -0.01418 | -12.30% | 0.11539 | 0.1202 | 0.08791 | 2,043,515.00 |
| 13 4월(4) 2024 | 0.11527 | -0.01635 | -12.42% | 0.12601 | 0.13363 | 0.0997 | 1,488,890.00 |
| 12 4월(4) 2024 | 0.13162 | -0.00118 | -0.89% | 0.1332 | 0.14072 | 0.12119 | 849,367.00 |
| 11 4월(4) 2024 | 0.1328 | -0.01222 | -8.43% | 0.1382 | 0.159139 | 0.1139 | 1,427,406.00 |
| 10 4월(4) 2024 | 0.14502 | -0.01489 | -9.31% | 0.15841 | 0.1593 | 0.1351 | 790,460.00 |
