Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUSD | 암호화폐 | 65,561,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.018679 | -2.88% | 0.630653 | 0.628767 | 0.648259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.649332 | 0.857089 | 0.627631 | 0.649332 | 0.160333 - 1.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:50:01 | 21.31 | 0.57728 | USD |
NULSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.87453 | 0.901899 | 0.627014 | 739,787.71 | -0.243877 | -27.89% |
| 1개월 | 0.806798 | 0.967194 | 0.574138 | 728,087.82 | -0.176144 | -21.83% |
| 3개월 | 0.580175 | 1.07 | 0.212701 | 898,532.60 | 0.050479 | 8.70% |
| 6개월 | 0.457807 | 1.07 | 0.188618 | 525,896.34 | 0.172846 | 37.76% |
| 1년 | 0.242223 | 1.07 | 0.160333 | 358,430.21 | 0.388431 | 160.36% |
| 3년 | 1.10 | 2.50 | 0.129258 | 1,748,497.68 | -0.469824 | -42.69% |
| 5년 | 0.718755 | 2.50 | 0.099054 | 2,263,948.77 | -0.088101 | -12.26% |
NULSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.649837 | -0.049367 | -7.06% | 0.686557 | 0.860689 | 0.627014 | 134,021.00 |
| 27 4월(4) 2024 | 0.699204 | 0.015026 | 2.20% | 0.684182 | 0.870777 | 0.661046 | 141,890.00 |
| 26 4월(4) 2024 | 0.684178 | -0.022022 | -3.12% | 0.700558 | 0.797615 | 0.679195 | 865,340.00 |
| 25 4월(4) 2024 | 0.7062 | 0.047675 | 7.24% | 0.658793 | 0.899564 | 0.632833 | 505,324.00 |
| 24 4월(4) 2024 | 0.658525 | -0.016882 | -2.50% | 0.901809 | 0.901899 | 0.654798 | 46,889.00 |
| 23 4월(4) 2024 | 0.675407 | 0.004714 | 0.70% | 0.670158 | 0.89505 | 0.660906 | 3,432,639.00 |
| 22 4월(4) 2024 | 0.670693 | -0.018034 | -2.62% | 0.87453 | 0.876477 | 0.660097 | 52,411.00 |
| 21 4월(4) 2024 | 0.688727 | 0.022614 | 3.39% | 0.663783 | 0.86378 | 0.657414 | 16,702.00 |
| 20 4월(4) 2024 | 0.666113 | -0.004598 | -0.69% | 0.85568 | 0.85568 | 0.622537 | 46,508.00 |
| 19 4월(4) 2024 | 0.670711 | -0.009987 | -1.47% | 0.685757 | 0.698952 | 0.647294 | 136,210.00 |
| 18 4월(4) 2024 | 0.680698 | 0.027563 | 4.22% | 0.649932 | 0.74351 | 0.632629 | 609,441.00 |
| 17 4월(4) 2024 | 0.653135 | 0.018747 | 2.96% | 0.634239 | 0.85817 | 0.612919 | 122,260.00 |
| 16 4월(4) 2024 | 0.634388 | -0.049846 | -7.28% | 0.868318 | 0.890588 | 0.615576 | 3,419,481.00 |
| 15 4월(4) 2024 | 0.684234 | 0.031638 | 4.85% | 0.868318 | 0.868983 | 0.615576 | 478,591.00 |
| 14 4월(4) 2024 | 0.652596 | -0.044874 | -6.43% | 0.693099 | 0.712738 | 0.574138 | 255,307.00 |
| 13 4월(4) 2024 | 0.69747 | -0.141974 | -16.91% | 0.838708 | 0.849049 | 0.639733 | 290,509.00 |
| 12 4월(4) 2024 | 0.839444 | -0.021353 | -2.48% | 0.860824 | 0.951487 | 0.818231 | 146,195.00 |
| 11 4월(4) 2024 | 0.860797 | 0.032049 | 3.87% | 0.830762 | 0.914917 | 0.8059 | 281,858.00 |
| 10 4월(4) 2024 | 0.828748 | -0.023162 | -2.72% | 0.966685 | 0.967194 | 0.800469 | 115,383.00 |
| 09 4월(4) 2024 | 0.851909 | 0.020082 | 2.41% | 0.753763 | 0.941793 | 0.748534 | 3,637,704.00 |
| 08 4월(4) 2024 | 0.831828 | 0.041596 | 5.26% | 0.789651 | 0.832269 | 0.775728 | 199,721.00 |
| 07 4월(4) 2024 | 0.790231 | 0.089918 | 12.84% | 0.69807 | 0.85682 | 0.695254 | 572,354.00 |
| 06 4월(4) 2024 | 0.700313 | -0.052694 | -7.00% | 0.753763 | 0.923616 | 0.686563 | 204,471.00 |
| 05 4월(4) 2024 | 0.753007 | 0.016203 | 2.20% | 0.891958 | 0.893573 | 0.726161 | 76,127.00 |
| 04 4월(4) 2024 | 0.736804 | -0.002356 | -0.32% | 0.884214 | 0.884214 | 0.722011 | 215,946.00 |
| 03 4월(4) 2024 | 0.73916 | -0.102813 | -12.21% | 0.840805 | 0.882612 | 0.728276 | 343,018.00 |
| 02 4월(4) 2024 | 0.841974 | 0.028076 | 3.45% | 0.828129 | 0.920175 | 0.793187 | 3,954,847.00 |
| 01 4월(4) 2024 | 0.813898 | 0.009978 | 1.24% | 0.806798 | 0.824633 | 0.78688 | 85,312.00 |
| 31 3월(3) 2024 | 0.803919 | -0.018087 | -2.20% | 0.820085 | 0.887935 | 0.801997 | 120,595.00 |
| 30 3월(3) 2024 | 0.822007 | -0.061092 | -6.92% | 0.880363 | 0.887149 | 0.816043 | 259,942.00 |
| 29 3월(3) 2024 | 0.883098 | 0.067537 | 8.28% | 0.85627 | 0.986813 | 0.839088 | 992,189.00 |
