Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSGBP | 암호화폐 | 58,346,581 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003196 | -0.71% | 0.447869 | 0.446444 | 0.464967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.636563 | 0.636807 | 0.446487 | 0.451065 | 0.128234 - 0.837379 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:50:01 | 21.31 | 0.440412 | GBP |
NULSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.547009 | 0.735147 | 0.408721 | 574,207.29 | -0.09914 | -18.12% |
| 1개월 | 0.730592 | 0.761893 | 0.408721 | 694,797.32 | -0.282723 | -38.70% |
| 3개월 | 0.17462 | 0.837379 | 0.174389 | 933,477.86 | 0.273249 | 156.48% |
| 6개월 | 0.164499 | 0.837379 | 0.144027 | 547,218.66 | 0.28337 | 172.26% |
| 1년 | 0.195508 | 0.837379 | 0.128234 | 364,750.40 | 0.252361 | 129.08% |
| 3년 | 0.829244 | 1.85 | 0.09734 | 1,730,276.48 | -0.381375 | -45.99% |
| 5년 | 0.526088 | 1.85 | 0.086446 | 2,257,596.70 | -0.078219 | -14.87% |
NULSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.451042 | 0.008275 | 1.87% | 0.628895 | 0.630192 | 0.425375 | 23,720.00 |
| 02 5월(5) 2024 | 0.442767 | -0.009006 | -1.99% | 0.452443 | 0.457939 | 0.408721 | 55,374.00 |
| 01 5월(5) 2024 | 0.451773 | -0.043233 | -8.73% | 0.495146 | 0.689013 | 0.435742 | 98,447.00 |
| 30 4월(4) 2024 | 0.495006 | -0.008456 | -1.68% | 0.709063 | 0.735147 | 0.47272 | 3,523,596.00 |
| 29 4월(4) 2024 | 0.503463 | -0.012533 | -2.43% | 0.679033 | 0.679769 | 0.502587 | 42,403.00 |
| 28 4월(4) 2024 | 0.515996 | -0.043525 | -7.78% | 0.549794 | 0.559156 | 0.505258 | 134,021.00 |
| 27 4월(4) 2024 | 0.559521 | 0.012631 | 2.31% | 0.547009 | 0.696283 | 0.528995 | 141,890.00 |
| 26 4월(4) 2024 | 0.54689 | -0.013809 | -2.46% | 0.562523 | 0.635226 | 0.543508 | 865,340.00 |
| 25 4월(4) 2024 | 0.560699 | 0.031733 | 6.00% | 0.722182 | 0.722182 | 0.509572 | 505,267.00 |
| 24 4월(4) 2024 | 0.528966 | -0.018172 | -3.32% | 0.730154 | 0.730154 | 0.526229 | 46,889.00 |
| 23 4월(4) 2024 | 0.547138 | 0.005227 | 0.96% | 0.709063 | 0.740639 | 0.534234 | 3,432,639.00 |
| 22 4월(4) 2024 | 0.541911 | -0.013773 | -2.48% | 0.709063 | 0.709126 | 0.534617 | 52,411.00 |
| 21 4월(4) 2024 | 0.555684 | 0.016871 | 3.13% | 0.697634 | 0.697634 | 0.5322 | 16,619.00 |
| 20 4월(4) 2024 | 0.538813 | -0.000704 | -0.13% | 0.687758 | 0.687758 | 0.502857 | 46,508.00 |
| 19 4월(4) 2024 | 0.539517 | -0.009453 | -1.72% | 0.552294 | 0.56049 | 0.519326 | 136,210.00 |
| 18 4월(4) 2024 | 0.54897 | 0.023411 | 4.45% | 0.522118 | 0.59223 | 0.5088 | 609,157.00 |
| 17 4월(4) 2024 | 0.525559 | 0.016077 | 3.16% | 0.68761 | 0.68761 | 0.493765 | 122,260.00 |
| 16 4월(4) 2024 | 0.509482 | -0.040703 | -7.40% | 0.70774 | 0.70822 | 0.500475 | 3,419,481.00 |
| 15 4월(4) 2024 | 0.550186 | 0.016468 | 3.09% | 0.70774 | 0.70822 | 0.503201 | 478,591.00 |
| 14 4월(4) 2024 | 0.533718 | -0.029257 | -5.20% | 0.731471 | 0.731471 | 0.474839 | 255,307.00 |
| 13 4월(4) 2024 | 0.562974 | -0.105698 | -15.81% | 0.668239 | 0.676553 | 0.522484 | 290,509.00 |
| 12 4월(4) 2024 | 0.668673 | -0.017288 | -2.52% | 0.758554 | 0.758554 | 0.652982 | 146,195.00 |
| 11 4월(4) 2024 | 0.685961 | 0.032524 | 4.98% | 0.65564 | 0.721136 | 0.637663 | 281,858.00 |
| 10 4월(4) 2024 | 0.653437 | -0.017704 | -2.64% | 0.761893 | 0.761893 | 0.631876 | 115,383.00 |
| 09 4월(4) 2024 | 0.671141 | 0.01574 | 2.40% | 0.705095 | 0.731258 | 0.574381 | 3,637,704.00 |
| 08 4월(4) 2024 | 0.655401 | 0.033006 | 5.30% | 0.732322 | 0.732322 | 0.609397 | 199,721.00 |
| 07 4월(4) 2024 | 0.622395 | 0.070149 | 12.70% | 0.55069 | 0.674326 | 0.54894 | 572,354.00 |
| 06 4월(4) 2024 | 0.552246 | -0.043021 | -7.23% | 0.730592 | 0.730592 | 0.544736 | 204,471.00 |
| 05 4월(4) 2024 | 0.595266 | 0.013922 | 2.39% | 0.705095 | 0.705984 | 0.574381 | 76,127.00 |
| 04 4월(4) 2024 | 0.581345 | -0.006752 | -1.15% | 0.703123 | 0.703123 | 0.575585 | 218,563.00 |
