Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSEUR | 암호화폐 | 57,221,703 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02122 | -4.03% | 0.50535 | 0.50541 | 0.50785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5298 | 0.5298 | 0.49908 | 0.52657 | 0.15736 - 0.94566 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:57:41 | 12.08 | 0.50535 | EUR |
NULSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.62548 | 0.73404 | 0.50681 | 835,659.68 | -0.12013 | -19.21% |
| 1개월 | 0.67853 | 0.86828 | 0.50681 | 1,098,773.53 | -0.17318 | -25.52% |
| 3개월 | 0.2015 | 0.94566 | 0.2015 | 2,546,773.28 | 0.30385 | 150.79% |
| 6개월 | 0.18431 | 0.94566 | 0.1787 | 1,464,766.94 | 0.32104 | 174.18% |
| 1년 | 0.22173 | 0.94566 | 0.15736 | 804,855.57 | 0.28362 | 127.91% |
| 3년 | 0.981319 | 2.20 | 0.120 | 1,855,421.54 | -0.475969 | -48.50% |
| 5년 | 0.625647 | 2.20 | 0.088642 | 2,332,310.19 | -0.120297 | -19.23% |
NULSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.52657 | 0.00113 | 0.22% | 0.5298 | 0.53252 | 0.52171 | 8,720.00 |
| 01 5월(5) 2024 | 0.52544 | -0.03607 | -6.42% | 0.59036 | 0.59036 | 0.50681 | 549,753.00 |
| 30 4월(4) 2024 | 0.56151 | -0.02962 | -5.01% | 0.64629 | 0.65965 | 0.55029 | 600,602.00 |
| 29 4월(4) 2024 | 0.59113 | -0.01318 | -2.18% | 0.60561 | 0.62534 | 0.590 | 596,551.00 |
| 28 4월(4) 2024 | 0.60431 | -0.04383 | -6.76% | 0.64345 | 0.65234 | 0.58819 | 606,529.00 |
| 27 4월(4) 2024 | 0.64814 | -0.06793 | -9.49% | 0.62548 | 0.67124 | 0.6231 | 1,048,601.00 |
| 26 4월(4) 2024 | 0.71607 | 0.1173 | 19.59% | 0.62548 | 0.73404 | 0.62548 | 2,438,859.00 |
| 25 4월(4) 2024 | 0.59877 | -0.03918 | -6.14% | 0.61415 | 0.635 | 0.59668 | 255,270.00 |
| 24 4월(4) 2024 | 0.63795 | 0.00968 | 1.54% | 0.62548 | 0.63985 | 0.62548 | 15,640.00 |
| 23 4월(4) 2024 | 0.62827 | -0.00049 | -0.08% | 0.64629 | 0.65965 | 0.6235 | 246,729.00 |
| 22 4월(4) 2024 | 0.62876 | -0.00206 | -0.33% | 0.64629 | 0.65965 | 0.620 | 820,519.00 |
| 21 4월(4) 2024 | 0.63082 | 0.00221 | 0.35% | 0.62861 | 0.63082 | 0.61854 | 2,372.00 |
| 20 4월(4) 2024 | 0.62861 | -0.01443 | -2.24% | 0.63347 | 0.64281 | 0.58878 | 774,414.00 |
| 19 4월(4) 2024 | 0.64304 | 0.00532 | 0.83% | 0.63827 | 0.65062 | 0.62277 | 51,618.00 |
| 18 4월(4) 2024 | 0.63772 | 0.03154 | 5.20% | 0.59481 | 0.70199 | 0.59481 | 3,275,852.00 |
| 17 4월(4) 2024 | 0.60618 | 0.01137 | 1.91% | 0.59803 | 0.6163 | 0.57702 | 583,539.00 |
| 16 4월(4) 2024 | 0.59481 | -0.04942 | -7.67% | 0.63933 | 0.67202 | 0.58564 | 741,608.00 |
| 15 4월(4) 2024 | 0.64423 | 0.02134 | 3.43% | 0.62051 | 0.7828 | 0.58972 | 2,292,100.00 |
| 14 4월(4) 2024 | 0.62289 | -0.03594 | -5.46% | 0.65709 | 0.67582 | 0.54268 | 553,939.00 |
| 13 4월(4) 2024 | 0.65883 | -0.1196 | -15.36% | 0.8021 | 0.8021 | 0.59415 | 1,392,703.00 |
| 12 4월(4) 2024 | 0.77843 | -0.01938 | -2.43% | 0.8021 | 0.82592 | 0.7657 | 805,107.00 |
| 11 4월(4) 2024 | 0.79781 | 0.03763 | 4.95% | 0.76445 | 0.846 | 0.74388 | 2,470,521.00 |
| 10 4월(4) 2024 | 0.76018 | -0.02623 | -3.34% | 0.78502 | 0.80976 | 0.73784 | 1,040,618.00 |
| 09 4월(4) 2024 | 0.78641 | 0.02077 | 2.71% | 0.76112 | 0.86828 | 0.7528 | 5,523,472.00 |
| 08 4월(4) 2024 | 0.76564 | 0.11529 | 17.73% | 0.7306 | 0.767 | 0.71513 | 3,194,615.00 |
| 07 4월(4) 2024 | 0.65035 | 0.0085 | 1.32% | 0.64185 | 0.65323 | 0.64128 | 16,659.00 |
| 06 4월(4) 2024 | 0.64185 | -0.05071 | -7.32% | 0.69685 | 0.69767 | 0.63424 | 555,031.00 |
| 05 4월(4) 2024 | 0.69256 | 0.01295 | 1.91% | 0.67853 | 0.718 | 0.66793 | 303,705.00 |
| 04 4월(4) 2024 | 0.67961 | -0.00934 | -1.36% | 0.68555 | 0.75553 | 0.6686 | 1,910,574.00 |
| 03 4월(4) 2024 | 0.68895 | -0.09425 | -12.03% | 0.78031 | 0.81863 | 0.67502 | 3,658,487.00 |
