Nuls Historical Data - NULSETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Nuls (암호화폐:NULSETH)
Nuls (암호화폐:NULSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSETH	암호화폐	63,851,412	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000220	1.10%	0.000203	0.000202	0.000204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000201	0.000203	0.000154	0.000201	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:23:50	2,829.51	0.00014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.030281	149.67	NULS	NULSEUR	NULSGBP	NULSBTC

NULSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NULSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000201	0.00000600	3.09%	0.000194	0.000204	0.000193	17,993.00
15 5월(5) 2024	0.000194	-0.00001	-4.90%	0.000204	0.000205	0.000154	19,216.00
14 5월(5) 2024	0.000204	-0.000011	-5.13%	0.000204	0.000214	0.000203	32,842.00
13 5월(5) 2024	0.000215	-0.00000100	-0.46%	0.000216	0.000219	0.000213	14,207.00
12 5월(5) 2024	0.000216	-0.00000040	-0.19%	0.000216	0.000221	0.000216	16,600.00
11 5월(5) 2024	0.000216	-0.00000200	-0.92%	0.000218	0.000219	0.000214	15,919.00
10 5월(5) 2024	0.000218	0.00000300	1.40%	0.000215	0.00022	0.000154	15,799.00
09 5월(5) 2024	0.000215	-0.00000700	-3.16%	0.000221	0.000243	0.000215	22,875.00
08 5월(5) 2024	0.000221	0.000011	5.23%	0.00021	0.000242	0.000207	13,792.00
07 5월(5) 2024	0.00021	0.00000200	0.96%	0.000207	0.000212	0.000207	27,210.00
06 5월(5) 2024	0.000208	0.00000300	1.47%	0.000205	0.000228	0.000204	15,031.00
05 5월(5) 2024	0.000205	0.000016	8.49%	0.000189	0.000226	0.000187	18,436.00
04 5월(5) 2024	0.000188	0.00000010	0.05%	0.000187	0.00019	0.000184	17,635.00
03 5월(5) 2024	0.000188	0.00000300	1.62%	0.000186	0.000189	0.000154	17,784.00
02 5월(5) 2024	0.000186	-0.00000100	-0.53%	0.000187	0.000192	0.00018	18,651.00
01 5월(5) 2024	0.000187	-0.00000600	-3.10%	0.000194	0.000198	0.000184	16,663.00
30 4월(4) 2024	0.000194	0.00000090	0.47%	0.000197	0.000197	0.000187	36,820.00
29 4월(4) 2024	0.000193	-0.00000600	-3.02%	0.000198	0.000203	0.000192	15,492.00
28 4월(4) 2024	0.000199	-0.000024	-10.77%	0.000223	0.000224	0.000154	16,445.00
27 4월(4) 2024	0.000223	0.00000600	2.77%	0.000217	0.000227	0.000154	13,956.00
26 4월(4) 2024	0.000217	-0.00000800	-3.56%	0.000224	0.000252	0.000215	27,542.00
25 4월(4) 2024	0.000225	0.00002	9.79%	0.000204	0.000237	0.000199	22,508.00
24 4월(4) 2024	0.000204	-0.00000600	-2.85%	0.000211	0.000212	0.000154	16,684.00
23 4월(4) 2024	0.000211	-0.00000200	-0.94%	0.00021	0.000214	0.000206	30,644.00
22 4월(4) 2024	0.000212	-0.00000500	-2.30%	0.000218	0.00022	0.000211	15,158.00
21 4월(4) 2024	0.000217	0.00000030	0.14%	0.000217	0.000225	0.000217	14,877.00
20 4월(4) 2024	0.000217	-0.00000200	-0.91%	0.000219	0.000224	0.000154	15,449.00
19 4월(4) 2024	0.000219	-0.00001	-4.37%	0.000229	0.000231	0.000214	13,213.00
18 4월(4) 2024	0.000229	0.000018	8.54%	0.000211	0.000244	0.000207	23,888.00
17 4월(4) 2024	0.000211	0.00000600	2.93%	0.000205	0.000212	0.000202	15,183.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관