Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSBTC | 암호화폐 | 58,525,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.84% | 0.00000942 | 0.00000943 | 0.00000948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000950 | 0.00001350 | 0.00000926 | 0.00000950 | 0.00000442 - 0.00001689 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:50:01 | 21.31 | 0.00001238 | BTC |
NULSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001090 | 0.00001350 | 0.00000899 | 694,867.14 | -0.00000148 | -13.58% |
| 1개월 | 0.00001112 | 0.00001350 | 0.00000899 | 696,813.89 | -0.00000170 | -15.29% |
| 3개월 | 0.00000500 | 0.00001689 | 0.00000442 | 935,047.86 | 0.00000442 | 88.40% |
| 6개월 | 0.00000557 | 0.00001689 | 0.00000442 | 548,346.35 | 0.00000385 | 69.12% |
| 1년 | 0.00000832 | 0.00001689 | 0.00000442 | 365,776.92 | 0.00000110 | 13.22% |
| 3년 | 0.00002041 | 0.00004200 | 0.00000442 | 1,735,978.35 | -0.00001099 | -53.85% |
| 5년 | 0.00013155 | 0.00013936 | 0.00000442 | 2,259,995.82 | -0.00012213 | -92.84% |
NULSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000950 | 0.00000019 | 2.04% | 0.00000932 | 0.00000956 | 0.00000899 | 55,374.00 |
| 01 5월(5) 2024 | 0.00000931 | -0.00000043 | -4.41% | 0.00000974 | 0.00001350 | 0.00000903 | 98,447.00 |
| 30 4월(4) 2024 | 0.00000974 | -0.00000029 | -2.89% | 0.00001005 | 0.00001010 | 0.00000946 | 3,523,596.00 |
| 29 4월(4) 2024 | 0.00001003 | -0.00000021 | -2.05% | 0.00001024 | 0.00001350 | 0.00001000 | 45,402.00 |
| 28 4월(4) 2024 | 0.00001024 | -0.00000072 | -6.57% | 0.00001077 | 0.00001350 | 0.00001000 | 134,021.00 |
| 27 4월(4) 2024 | 0.00001096 | 0.00000035 | 3.30% | 0.00001061 | 0.00001350 | 0.00001031 | 141,890.00 |
| 26 4월(4) 2024 | 0.00001061 | -0.00000039 | -3.55% | 0.00001090 | 0.00001250 | 0.00001050 | 865,340.00 |
| 25 4월(4) 2024 | 0.00001100 | 0.00000100 | 10.08% | 0.00000992 | 0.00001350 | 0.00000980 | 505,324.00 |
| 24 4월(4) 2024 | 0.00000992 | -0.00000018 | -1.78% | 0.00001010 | 0.00001350 | 0.00000987 | 46,889.00 |
| 23 4월(4) 2024 | 0.00001010 | -0.00000022 | -2.13% | 0.00001023 | 0.00001037 | 0.00001001 | 3,432,639.00 |
| 22 4월(4) 2024 | 0.00001032 | -0.00000029 | -2.73% | 0.00001061 | 0.00001350 | 0.00001020 | 52,411.00 |
| 21 4월(4) 2024 | 0.00001061 | 0.00000021 | 2.02% | 0.00001040 | 0.00001350 | 0.00001032 | 16,702.00 |
| 20 4월(4) 2024 | 0.00001040 | -0.00000016 | -1.52% | 0.00001056 | 0.00001350 | 0.00001028 | 46,508.00 |
| 19 4월(4) 2024 | 0.00001056 | -0.00000054 | -4.86% | 0.00001119 | 0.00001132 | 0.00001029 | 136,210.00 |
| 18 4월(4) 2024 | 0.00001110 | 0.00000085 | 8.29% | 0.00001018 | 0.00001217 | 0.00000992 | 609,441.00 |
| 17 4월(4) 2024 | 0.00001025 | 0.00000025 | 2.50% | 0.00001000 | 0.00001350 | 0.00000989 | 122,260.00 |
| 16 4월(4) 2024 | 0.00001000 | -0.00000040 | -3.85% | 0.00001032 | 0.00001070 | 0.00000989 | 3,419,481.00 |
| 15 4월(4) 2024 | 0.00001040 | 0.00000028 | 2.77% | 0.00001012 | 0.00001350 | 0.00000983 | 478,591.00 |
| 14 4월(4) 2024 | 0.00001012 | -0.00000020 | -1.94% | 0.00001027 | 0.00001350 | 0.00000926 | 255,307.00 |
| 13 4월(4) 2024 | 0.00001032 | -0.00000200 | -16.69% | 0.00001198 | 0.00001215 | 0.00000954 | 290,678.00 |
| 12 4월(4) 2024 | 0.00001198 | -0.00000022 | -1.80% | 0.00001220 | 0.00001350 | 0.00001166 | 146,195.00 |
| 11 4월(4) 2024 | 0.00001220 | 0.00000022 | 1.84% | 0.00001202 | 0.00001332 | 0.00001175 | 281,858.00 |
| 10 4월(4) 2024 | 0.00001198 | 0.00000011 | 0.93% | 0.00001187 | 0.00001350 | 0.00001158 | 115,383.00 |
| 09 4월(4) 2024 | 0.00001187 | -0.00000014 | -1.17% | 0.00001187 | 0.00001348 | 0.00001177 | 3,638,103.00 |
| 08 4월(4) 2024 | 0.00001201 | 0.00000055 | 4.80% | 0.00001146 | 0.00001350 | 0.00001117 | 199,787.00 |
| 07 4월(4) 2024 | 0.00001146 | 0.00000100 | 9.71% | 0.00001030 | 0.00001261 | 0.00001028 | 572,354.00 |
| 06 4월(4) 2024 | 0.00001030 | -0.00000070 | -6.36% | 0.00001100 | 0.00001350 | 0.00001019 | 204,471.00 |
| 05 4월(4) 2024 | 0.00001100 | -0.00000012 | -1.08% | 0.00001112 | 0.00001350 | 0.00001100 | 76,127.00 |
| 04 4월(4) 2024 | 0.00001112 | -0.00000017 | -1.51% | 0.00001132 | 0.00001350 | 0.00001103 | 218,563.00 |
| 03 4월(4) 2024 | 0.00001129 | -0.00000076 | -6.31% | 0.00001207 | 0.00001277 | 0.00001110 | 343,018.00 |
