Nuls (Old) Historical Data - NULS0USD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nuls (Old) (암호화폐:NULS0USD)
Nuls (Old) (암호화폐:NULS0USD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls (Old)	NULS0USD	암호화폐	16,716,987	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	0.01%	0.418068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.41802	0.421045	0.413511	0.41802	0.166766 - 0.234777

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:56:59	0.00000000	0.197841	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NULS0

NULS0USD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.233226	0.234777	0.166766	1.16	0.184843	79.25%
3년	0.287744	0.303929	0.166766	1.09	0.130324	45.29%
5년	0.287744	0.303929	0.166766	1.09	0.130324	45.29%

NULS0USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.418224	-0.005867	-1.38%	0.42402	0.425337	0.412911	0.00
06 6월(6) 2024	0.424091	0.005864	1.40%	0.410736	0.426295	0.408536	0.00
05 6월(6) 2024	0.418227	0.005662	1.37%	0.413086	0.420125	0.410428	0.00
04 6월(6) 2024	0.412566	-0.00201	-0.48%	0.414089	0.42221	0.412148	0.00
03 6월(6) 2024	0.414576	-0.003653	-0.87%	0.418228	0.420623	0.41141	0.00
02 6월(6) 2024	0.41823	0.005477	1.33%	0.412777	0.419687	0.411332	0.00
01 6월(6) 2024	0.412752	0.001861	0.45%	0.410736	0.42147	0.408294	0.00
31 5월(5) 2024	0.410891	-0.002076	-0.50%	0.413126	0.419098	0.406208	0.00
30 5월(5) 2024	0.412967	-0.008679	-2.06%	0.421202	0.425754	0.410355	0.00
29 5월(5) 2024	0.421646	-0.005451	-1.28%	0.426106	0.430401	0.413519	0.00
28 5월(5) 2024	0.427097	0.007589	1.81%	0.413534	0.435487	0.410452	0.00
27 5월(5) 2024	0.419508	0.008495	2.07%	0.411313	0.425547	0.409356	0.00
26 5월(5) 2024	0.411014	0.001978	0.48%	0.408255	0.413976	0.407142	0.00
25 5월(5) 2024	0.409036	-0.003176	-0.77%	0.413534	0.419494	0.398854	0.00
24 5월(5) 2024	0.412213	0.001783	0.43%	0.409919	0.432304	0.391558	0.00
23 5월(5) 2024	0.410429	-0.005508	-1.32%	0.415622	0.418186	0.400883	0.00
22 5월(5) 2024	0.415937	0.01445	3.60%	0.402337	0.420621	0.398361	0.00
21 5월(5) 2024	0.401487	0.064943	19.30%	0.316508	0.404058	0.314107	0.00
20 5월(5) 2024	0.336544	-0.006122	-1.79%	0.342504	0.344035	0.335433	0.00
19 5월(5) 2024	0.342667	0.003867	1.14%	0.339004	0.345187	0.338573	0.00
18 5월(5) 2024	0.338799	0.015992	4.95%	0.322702	0.341923	0.321759	0.00
17 5월(5) 2024	0.322807	-0.010346	-3.11%	0.333064	0.333501	0.320874	0.00
16 5월(5) 2024	0.333153	0.016998	5.38%	0.316508	0.33354	0.314107	0.00
15 5월(5) 2024	0.316155	-0.007248	-2.24%	0.323198	0.324521	0.313778	0.00
14 5월(5) 2024	0.323402	0.00208	0.65%	0.319497	0.328302	0.318466	0.00
13 5월(5) 2024	0.321323	0.002208	0.69%	0.319497	0.323543	0.318466	0.00
12 5월(5) 2024	0.319115	-0.000105	-0.03%	0.31958	0.322594	0.316901	0.00
11 5월(5) 2024	0.31922	-0.013641	-4.10%	0.332308	0.334787	0.315921	0.00
10 5월(5) 2024	0.332861	0.006802	2.09%	0.326314	0.335313	0.323838	0.00
09 5월(5) 2024	0.326059	-0.004975	-1.50%	0.330399	0.333153	0.322421	0.00
08 5월(5) 2024	0.331034	-0.005533	-1.64%	0.33654	0.343223	0.329943	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관