HalfLife Historical Data - NUKEGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
HalfLife (암호화폐:NUKEGBP)
HalfLife (암호화폐:NUKEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HalfLife	NUKEGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000144	4.22%	0.003565	2,162,037,945.00	483,800.79

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003425	0.003578	0.00341	0.003421	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:37:29	0.00000000	0.028121	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NUKE	NUKEEUR	NUKEUSD	NUKEBTC

NUKEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.028234	0.064765	0.002433	29.07	-0.024668	-87.37%
5년	0.557537	0.559999	0.00145	232.93	-0.553972	-99.36%

NUKEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.003421	-0.000084	-2.40%	0.003506	0.003515	0.003395	0.00
14 5월(5) 2024	0.003505	0.000068	1.98%	0.003399	0.0036	0.003393	0.00
13 5월(5) 2024	0.003436	0.000035	1.03%	0.003404	0.003455	0.003392	0.00
12 5월(5) 2024	0.003401	-0.00000800	-0.23%	0.003399	0.003433	0.003383	0.00
11 5월(5) 2024	0.003409	-0.000116	-3.29%	0.003517	0.00354	0.003369	0.00
10 5월(5) 2024	0.003525	0.000101	2.94%	0.003432	0.003539	0.003407	0.00
09 5월(5) 2024	0.003424	-0.000076	-2.17%	0.003493	0.003528	0.003411	0.00
08 5월(5) 2024	0.0035	-0.00002	-0.57%	0.003525	0.003594	0.003489	0.00
07 5월(5) 2024	0.003521	-0.000054	-1.51%	0.003559	0.003632	0.003321	0.00
06 5월(5) 2024	0.003575	0.000013	0.36%	0.003571	0.003602	0.003515	0.00
05 5월(5) 2024	0.003562	0.000047	1.34%	0.003509	0.003591	0.003495	0.00
04 5월(5) 2024	0.003515	0.000212	6.42%	0.003301	0.003537	0.003284	0.00
03 5월(5) 2024	0.003303	0.00004	1.23%	0.003261	0.003333	0.003187	0.00
02 5월(5) 2024	0.003262	-0.000134	-3.94%	0.003398	0.003405	0.003172	0.00
01 5월(5) 2024	0.003397	-0.000161	-4.53%	0.003559	0.003606	0.003321	0.00
30 4월(4) 2024	0.003558	0.000033	0.94%	0.003677	0.003722	0.003461	0.00
29 4월(4) 2024	0.003524	-0.00000300	-0.09%	0.003521	0.003575	0.003511	0.00
28 4월(4) 2024	0.003527	-0.000046	-1.29%	0.003573	0.00358	0.003504	0.00
27 4월(4) 2024	0.003574	-0.000035	-0.97%	0.003609	0.003626	0.003552	0.00
26 4월(4) 2024	0.003608	-0.00000300	-0.08%	0.003613	0.00365	0.003527	0.00
25 4월(4) 2024	0.003611	-0.000122	-3.27%	0.003745	0.003769	0.003577	0.00
24 4월(4) 2024	0.003733	-0.000059	-1.56%	0.003786	0.003806	0.003715	0.00
23 4월(4) 2024	0.003792	0.000116	3.16%	0.003677	0.00384	0.003651	0.00
22 4월(4) 2024	0.003676	-0.00000079	-0.02%	0.003677	0.003722	0.003644	0.00
21 4월(4) 2024	0.003677	0.00005	1.38%	0.003617	0.003707	0.003583	0.00
20 4월(4) 2024	0.003627	0.00005	1.40%	0.003566	0.003682	0.003385	0.00
19 4월(4) 2024	0.003576	0.000127	3.68%	0.003455	0.003603	0.003414	0.00
18 4월(4) 2024	0.00345	-0.00014	-3.90%	0.00359	0.003631	0.003367	0.00
17 4월(4) 2024	0.003589	0.000023	0.64%	0.003565	0.003619	0.00348	0.00
16 4월(4) 2024	0.003566	-0.000137	-3.70%	0.00367	0.00375	0.003522	0.00
15 4월(4) 2024	0.003703	0.000011	0.30%	0.00367	0.003717	0.003547	0.00
14 4월(4) 2024	0.003692	-0.000101	-2.66%	0.003793	0.003838	0.003512	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관