Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuggets | NUGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 5.20% | 0.000527 | 0.000527 | 0.000527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0005 | 0.00053 | 0.000499 | 0.000501 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:24:47 | 0.00000000 | 0.000299 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUG | |||
NUGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.001706 | 0.002028 | 0.00014 | 0.49 | -0.00118 | -69.13% |
| 5년 | 0.00182 | 0.005037 | 0.00014 | 0.78 | -0.001293 | -71.05% |
NUGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0005 | -0.000016 | -3.10% | 0.000516 | 0.000517 | 0.000497 | 0.00 |
| 16 5월(5) 2024 | 0.000516 | 0.000026 | 5.31% | 0.000491 | 0.000517 | 0.000487 | 0.00 |
| 15 5월(5) 2024 | 0.00049 | -0.000011 | -2.19% | 0.000501 | 0.000503 | 0.000486 | 0.00 |
| 14 5월(5) 2024 | 0.000501 | 0.00000300 | 0.60% | 0.000495 | 0.000509 | 0.000494 | 0.00 |
| 13 5월(5) 2024 | 0.000498 | 0.00000300 | 0.61% | 0.000495 | 0.000501 | 0.000494 | 0.00 |
| 12 5월(5) 2024 | 0.000495 | -0.00000016 | -0.03% | 0.000495 | 0.0005 | 0.000491 | 0.00 |
| 11 5월(5) 2024 | 0.000495 | -0.000021 | -4.07% | 0.000515 | 0.000519 | 0.00049 | 0.00 |
| 10 5월(5) 2024 | 0.000516 | 0.000011 | 2.18% | 0.000506 | 0.00052 | 0.000502 | 0.00 |
| 09 5월(5) 2024 | 0.000505 | -0.00000800 | -1.56% | 0.000512 | 0.000516 | 0.0005 | 0.00 |
| 08 5월(5) 2024 | 0.000513 | -0.00000900 | -1.73% | 0.000522 | 0.000532 | 0.000511 | 0.00 |
| 07 5월(5) 2024 | 0.000522 | -0.000011 | -2.06% | 0.000508 | 0.000545 | 0.000503 | 0.00 |
| 06 5월(5) 2024 | 0.000533 | 0.00000300 | 0.57% | 0.00053 | 0.000539 | 0.000523 | 0.00 |
| 05 5월(5) 2024 | 0.00053 | 0.00000200 | 0.38% | 0.000527 | 0.000538 | 0.000526 | 0.00 |
| 04 5월(5) 2024 | 0.000528 | 0.00002 | 3.94% | 0.000508 | 0.000531 | 0.000503 | 0.00 |
| 03 5월(5) 2024 | 0.000508 | 0.00000200 | 0.39% | 0.000506 | 0.000512 | 0.000492 | 0.00 |
| 02 5월(5) 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000513 | 0.000478 | 0.00 |
| 01 5월(5) 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000552 | 0.000496 | 0.00 |
| 30 4월(4) 2024 | 0.000547 | -0.00000900 | -1.62% | 0.00052 | 0.00055 | 0.000488 | 0.00 |
| 29 4월(4) 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
| 28 4월(4) 2024 | 0.000553 | 0.000021 | 3.95% | 0.000532 | 0.000558 | 0.000524 | 0.00 |
| 27 4월(4) 2024 | 0.000532 | -0.00000500 | -0.93% | 0.000536 | 0.000538 | 0.000528 | 0.00 |
| 26 4월(4) 2024 | 0.000537 | 0.00000400 | 0.75% | 0.000534 | 0.000542 | 0.000522 | 0.00 |
| 25 4월(4) 2024 | 0.000533 | -0.000014 | -2.56% | 0.000548 | 0.00056 | 0.000528 | 0.00 |
| 24 4월(4) 2024 | 0.000547 | 0.00000300 | 0.55% | 0.000544 | 0.000555 | 0.000536 | 0.00 |
| 23 4월(4) 2024 | 0.000544 | 0.00000900 | 1.68% | 0.00052 | 0.000549 | 0.000488 | 0.00 |
| 22 4월(4) 2024 | 0.000535 | -0.00000065 | -0.12% | 0.000535 | 0.000543 | 0.00053 | 0.00 |
| 21 4월(4) 2024 | 0.000536 | 0.000014 | 2.68% | 0.000519 | 0.000539 | 0.000514 | 0.00 |
| 20 4월(4) 2024 | 0.000522 | 0.00000025 | 0.05% | 0.00052 | 0.000531 | 0.000488 | 0.00 |
| 19 4월(4) 2024 | 0.000521 | 0.000014 | 2.76% | 0.000508 | 0.000526 | 0.000503 | 0.00 |
| 18 4월(4) 2024 | 0.000507 | -0.000017 | -3.24% | 0.000524 | 0.00053 | 0.000497 | 0.00 |
