Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuCypher | NUETH | 암호화폐 | 208,889,152 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000110 | -2.73% | 0.000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004 | 0.00004 | 0.000039 | 0.00004 | 0.000021 - 0.000107 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:18:11 | 0.004564 | 0.000039 | ETH |
NUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000046 | 0.000054 | 0.000038 | 0.36 | -0.00000636 | -13.94% |
| 1개월 | 0.000044 | 0.000107 | 0.000035 | 0.22 | -0.00000513 | -11.56% |
| 3개월 | 0.00000000 | 0.000107 | 0.00000000 | 0.28 | 0.00 | 0.00% |
| 6개월 | 0.00005 | 0.000107 | 0.000021 | 0.29 | -0.000011 | -22.15% |
| 1년 | 0.00005 | 0.000107 | 0.000021 | 0.40 | -0.000011 | -21.18% |
| 3년 | 0.000105 | 0.130151 | 0.000017 | 11,154.56 | -0.000065 | -62.47% |
| 5년 | 0.000513 | 0.130151 | 0.000017 | 16,064.33 | -0.000474 | -92.35% |
NUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000038 | -0.00000100 | -2.51% | 0.00004 | 0.00004 | 0.000038 | 0.00 |
| 12 5월(5) 2024 | 0.00004 | -0.000015 | -27.58% | 0.000038 | 0.00005 | 0.000038 | 0.00 |
| 11 5월(5) 2024 | 0.000054 | 0.00000800 | 17.36% | 0.000046 | 0.000054 | 0.000038 | 0.00 |
| 10 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 09 5월(5) 2024 | 0.000046 | 0.00000700 | 18.09% | 0.000039 | 0.000048 | 0.000039 | 0.00 |
| 08 5월(5) 2024 | 0.000039 | -0.00000800 | -17.00% | 0.000047 | 0.000047 | 0.000038 | 0.00 |
| 07 5월(5) 2024 | 0.000047 | 0.00001 | 26.91% | 0.000046 | 0.000047 | 0.000038 | 0.00 |
| 06 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 05 5월(5) 2024 | 0.000037 | -0.00000044 | -1.17% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
| 04 5월(5) 2024 | 0.000038 | -0.00000026 | -0.69% | 0.000038 | 0.000046 | 0.000038 | 0.00 |
| 03 5월(5) 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000036 | 0.000038 | 0.000036 | 0.00 |
| 02 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 01 5월(5) 2024 | 0.000036 | 0.00000025 | 0.70% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 30 4월(4) 2024 | 0.000036 | -0.00000200 | -5.29% | 0.000037 | 0.000037 | 0.000036 | 0.00 |
| 29 4월(4) 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000042 | 0.000037 | 0.00 |
| 28 4월(4) 2024 | 0.000037 | 0.00000062 | 1.72% | 0.000036 | 0.000046 | 0.000036 | 0.00 |
| 27 4월(4) 2024 | 0.000036 | -0.00000055 | -1.50% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 26 4월(4) 2024 | 0.000037 | -0.00000900 | -19.89% | 0.000045 | 0.000045 | 0.000037 | 0.00 |
| 25 4월(4) 2024 | 0.000045 | 0.00000700 | 18.41% | 0.000038 | 0.000045 | 0.000038 | 0.00 |
| 24 4월(4) 2024 | 0.000038 | -0.00000200 | -5.05% | 0.00004 | 0.00004 | 0.000037 | 0.00 |
| 23 4월(4) 2024 | 0.00004 | 0.00000027 | 0.69% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
| 22 4월(4) 2024 | 0.000039 | 0.00000200 | 5.31% | 0.000038 | 0.000107 | 0.000038 | 0.00 |
| 21 4월(4) 2024 | 0.000038 | 0.00000300 | 8.59% | 0.000035 | 0.000038 | 0.000035 | 0.00 |
| 20 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 19 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 18 4월(4) 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000042 | 0.000035 | 0.00 |
| 17 4월(4) 2024 | 0.000035 | -0.00000200 | -5.47% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 16 4월(4) 2024 | 0.000037 | -0.00000700 | -15.89% | 0.000044 | 0.000044 | 0.000035 | 0.00 |
| 15 4월(4) 2024 | 0.000044 | 0.00000600 | 15.88% | 0.000038 | 0.000044 | 0.000038 | 0.00 |
| 14 4월(4) 2024 | 0.000038 | 0.00000021 | 0.56% | 0.000038 | 0.000053 | 0.000038 | 0.00 |
