Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NETVRK | NTVRKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1339 | 0.1305 | 0.1482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0556 - 0.3802 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:56:52 | 3.46 | 0.1271 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NTVRK | |||
NTVRKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1272 | 0.1339 | 0.1261 | 74,143.10 | 0.0067 | 5.27% |
| 1개월 | 0.1272 | 0.1339 | 0.1261 | 74,143.10 | 0.0067 | 5.27% |
| 3개월 | 0.00000000 | 0.1339 | 0.00000000 | 74,143.10 | 0.00 | 0.00% |
| 6개월 | 0.3347 | 0.3798 | 0.1009 | 362,245.02 | -0.2008 | -59.99% |
| 1년 | 0.1462 | 0.3802 | 0.0556 | 573,278.46 | -0.0123 | -8.41% |
| 3년 | 2.34 | 7.44 | 0.0556 | 491,094.43 | -2.21 | -94.28% |
| 5년 | 2.34 | 7.44 | 0.0556 | 491,094.43 | -2.21 | -94.28% |
NTVRKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 15 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 14 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1272 | 0.1339 | 0.1261 | 74,143.00 |
| 13 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 12 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 11 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 10 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 09 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 08 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 07 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 74,143.00 |
| 06 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 05 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 04 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 03 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 02 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 01 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 30 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1272 | 0.1339 | 0.1261 | 74,143.00 |
| 29 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 28 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 27 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 26 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 25 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 24 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 23 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1272 | 0.1339 | 0.1261 | 74,143.00 |
| 22 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 21 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 20 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 19 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 18 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
| 17 4월(4) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0.00 |
