NEXTYPE Historical Data - NTTUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NEXTYPE (암호화폐:NTTUST)
NEXTYPE (암호화폐:NTTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEXTYPE	NTTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00045	0.00024	0.00062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00045	0.00045	0.00045	0.00045	0.000177 - 0.003766

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	09:48:46	17,513.29	0.00086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NTT

NTTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	37,882.57	0.00	0.00%
1개월	0.00000000	0.00045	0.00000000	37,882.57	0.00	0.00%
3개월	0.000949	0.001118	0.00045	206,586.09	-0.000499	-52.58%
6개월	0.001813	0.001882	0.00045	1,365,717.26	-0.001363	-75.18%
1년	0.000814	0.003766	0.000177	6,226,733.42	-0.000364	-44.72%
3년	0.033	0.0417	0.000177	3,805,455.25	-0.03255	-98.64%
5년	0.033	0.0417	0.000177	3,805,455.25	-0.03255	-98.64%

NTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.00045	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,882.00
26 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
25 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
24 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
23 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
22 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
21 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
20 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
19 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
18 6월(6) 2024	0.00045	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,882.00
17 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
16 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
15 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
14 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
13 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
12 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
11 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	37,882.00
10 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
09 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
08 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
07 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
06 6월(6) 2024	0.00045	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,882.00
05 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
04 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
03 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
02 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
01 6월(6) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
31 5월(5) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
30 5월(5) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
29 5월(5) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
28 5월(5) 2024	0.00045	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,882.00
27 5월(5) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
26 5월(5) 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00

Amundi Index MSCI EM Asi...

Vontobel Financial Produ...

Natixis Structured Issua...

Netherlands Tf 5,5% Ge28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관