Nether Historical Data - NTRRRUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Nether (암호화폐:NTRRRUST)
Nether (암호화폐:NTRRRUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nether	NTRRRUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000681

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000681	0.000681	0.000681	0.000681	0.0003 - 0.022345

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:33:37	0.010000	0.021184	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NTRRR

NTRRRUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000682	0.000682	0.000681	289,297.81	-0.00000100	-0.15%
1개월	0.000694	0.000695	0.000618	210,398.44	-0.000013	-1.87%
3개월	0.000661	0.022345	0.000618	248,282.57	0.00002	3.03%
6개월	0.00000000	0.022345	0.00000000	157,477.26	0.00	0.00%
1년	0.003	0.022345	0.0003	167,584.04	-0.002319	-77.30%
3년	0.104111	0.240	0.0003	475,402.73	-0.10343	-99.35%
5년	0.104111	0.240	0.0003	475,402.73	-0.10343	-99.35%

NTRRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.000681	0.00	0.00%	0.000681	0.000681	0.000681	0.00
29 6월(6) 2024	0.000681	0.00	0.00%	0.000681	0.000681	0.000681	0.00
28 6월(6) 2024	0.000681	0.00	0.00%	0.000681	0.000681	0.000681	0.00
27 6월(6) 2024	0.000681	0.00	0.00%	0.00000000	0.00000000	0.00000000	578,595.00
26 6월(6) 2024	0.000681	0.00	0.00%	0.000681	0.000681	0.000681	0.00
25 6월(6) 2024	0.000681	0.00	0.00%	0.000681	0.000681	0.000681	0.00
24 6월(6) 2024	0.000681	-0.00000100	-0.15%	0.000682	0.000682	0.000681	0.00
23 6월(6) 2024	0.000682	0.00	0.00%	0.000682	0.000682	0.000682	0.00
22 6월(6) 2024	0.000682	0.00	0.00%	0.000682	0.000682	0.000682	0.00
21 6월(6) 2024	0.000682	0.00	0.00%	0.000682	0.000682	0.000682	0.00
20 6월(6) 2024	0.000682	-0.00000100	-0.15%	0.000683	0.000683	0.000682	0.00
19 6월(6) 2024	0.000683	0.00	0.00%	0.000683	0.000683	0.000683	0.00
18 6월(6) 2024	0.000683	0.00000300	0.44%	0.000682	0.000683	0.000682	578,595.00
17 6월(6) 2024	0.00068	0.00	0.00%	0.00068	0.00068	0.00068	0.00
16 6월(6) 2024	0.00068	0.00	0.00%	0.00068	0.00068	0.00068	0.00
15 6월(6) 2024	0.00068	0.00	0.00%	0.00068	0.00068	0.00068	0.00
14 6월(6) 2024	0.00068	-0.00000200	-0.29%	0.000682	0.000682	0.00068	0.00
13 6월(6) 2024	0.000682	-0.00000300	-0.44%	0.000685	0.000685	0.000682	0.00
12 6월(6) 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	0.00
11 6월(6) 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	578,595.00
10 6월(6) 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	0.00
09 6월(6) 2024	0.000685	-0.00001	-1.44%	0.000695	0.000695	0.000618	0.00
08 6월(6) 2024	0.000695	0.00000200	0.29%	0.000693	0.000695	0.000693	0.00
07 6월(6) 2024	0.000693	0.00	0.00%	0.000693	0.000693	0.000693	0.00
06 6월(6) 2024	0.000693	0.00	0.00%	0.00000000	0.00000000	0.00000000	578,595.00
05 6월(6) 2024	0.000693	0.00	0.00%	0.000693	0.000693	0.000693	0.00
04 6월(6) 2024	0.000693	0.00	0.00%	0.000693	0.000693	0.000693	0.00
03 6월(6) 2024	0.000693	-0.00000100	-0.14%	0.000694	0.000694	0.000693	0.00
02 6월(6) 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
01 6월(6) 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
31 5월(5) 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관