Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREGBP | 암호화폐 | 923,572 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -0.24% | 0.03114 | 0.005023 | 0.045203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031154 | 0.03117 | 0.031047 | 0.031216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:19:50 | 1,011.03 | 0.010726 | GBP |
NSUREGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSUREGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.031218 | 0.00089 | 2.94% | 0.030396 | 0.031344 | 0.030174 | 0.00 |
| 09 5월(5) 2024 | 0.030327 | -0.000676 | -2.18% | 0.030935 | 0.031247 | 0.030208 | 0.00 |
| 08 5월(5) 2024 | 0.031003 | -0.000181 | -0.58% | 0.031223 | 0.031836 | 0.030905 | 0.00 |
| 07 5월(5) 2024 | 0.031184 | -0.00048 | -1.52% | 0.032504 | 0.033762 | 0.031027 | 0.00 |
| 06 5월(5) 2024 | 0.031664 | 0.000113 | 0.36% | 0.031625 | 0.031906 | 0.031133 | 0.00 |
| 05 5월(5) 2024 | 0.031551 | 0.00042 | 1.35% | 0.031079 | 0.031805 | 0.03096 | 0.00 |
| 04 5월(5) 2024 | 0.031131 | 0.001879 | 6.42% | 0.029235 | 0.031324 | 0.02909 | 0.00 |
| 03 5월(5) 2024 | 0.029252 | 0.000355 | 1.23% | 0.028883 | 0.029522 | 0.028228 | 0.00 |
| 02 5월(5) 2024 | 0.028896 | -0.001189 | -3.95% | 0.030098 | 0.030161 | 0.028098 | 0.00 |
| 01 5월(5) 2024 | 0.030086 | -0.001424 | -4.52% | 0.031519 | 0.031942 | 0.029417 | 0.00 |
| 30 4월(4) 2024 | 0.03151 | 0.000295 | 0.94% | 0.032504 | 0.033762 | 0.030654 | 0.00 |
| 29 4월(4) 2024 | 0.031215 | -0.000027 | -0.09% | 0.031185 | 0.031668 | 0.0311 | 0.00 |
| 28 4월(4) 2024 | 0.031242 | -0.00041 | -1.30% | 0.03165 | 0.031711 | 0.031033 | 0.00 |
| 27 4월(4) 2024 | 0.031652 | -0.000306 | -0.96% | 0.031965 | 0.032114 | 0.031459 | 0.00 |
| 26 4월(4) 2024 | 0.031958 | -0.000023 | -0.07% | 0.031997 | 0.032327 | 0.031243 | 0.00 |
| 25 4월(4) 2024 | 0.031981 | -0.001079 | -3.26% | 0.033167 | 0.033378 | 0.031678 | 0.00 |
| 24 4월(4) 2024 | 0.03306 | -0.000526 | -1.57% | 0.033533 | 0.033713 | 0.032902 | 0.00 |
| 23 4월(4) 2024 | 0.033587 | 0.00103 | 3.16% | 0.032504 | 0.034015 | 0.031418 | 0.00 |
| 22 4월(4) 2024 | 0.032557 | -0.00000700 | -0.02% | 0.032564 | 0.032969 | 0.032275 | 0.00 |
| 21 4월(4) 2024 | 0.032564 | 0.000442 | 1.38% | 0.032039 | 0.03283 | 0.031735 | 0.00 |
| 20 4월(4) 2024 | 0.032122 | 0.000445 | 1.41% | 0.031586 | 0.032614 | 0.029978 | 0.00 |
| 19 4월(4) 2024 | 0.031676 | 0.001123 | 3.68% | 0.030601 | 0.031916 | 0.030242 | 0.00 |
| 18 4월(4) 2024 | 0.030553 | -0.001237 | -3.89% | 0.031799 | 0.032158 | 0.029825 | 0.00 |
| 17 4월(4) 2024 | 0.03179 | 0.000202 | 0.64% | 0.031579 | 0.032051 | 0.030825 | 0.00 |
| 16 4월(4) 2024 | 0.031588 | -0.001212 | -3.70% | 0.032504 | 0.033213 | 0.031197 | 0.00 |
| 15 4월(4) 2024 | 0.0328 | 0.000101 | 0.31% | 0.032504 | 0.032925 | 0.031418 | 0.00 |
| 14 4월(4) 2024 | 0.032698 | -0.000896 | -2.67% | 0.033593 | 0.033997 | 0.031105 | 0.00 |
| 13 4월(4) 2024 | 0.033594 | -0.001012 | -2.92% | 0.034676 | 0.03526 | 0.032948 | 0.00 |
| 12 4월(4) 2024 | 0.034606 | -0.000255 | -0.73% | 0.034837 | 0.035185 | 0.034424 | 0.00 |
| 11 4월(4) 2024 | 0.03486 | 0.001043 | 3.08% | 0.033818 | 0.035117 | 0.033293 | 0.00 |
