Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nsure Network Token | NSUREETH | 암호화폐 | 893,395 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000134 | 0.00000130 | 0.00000144 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000134 | 0.00000134 | 0.00000134 | 0.00000134 | 0.00000119 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:36:14 | 987.99 | 0.00000155 | ETH |
NSUREETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000138 | 0.00000147 | 0.00000133 | 509,467.70 | -0.00000004 | -2.90% |
1개월 | 0.00000141 | 0.000018 | 0.00000130 | 267,275.50 | -0.00000007 | -4.96% |
3개월 | 0.00000164 | 0.000018 | 0.00000130 | 197,247.51 | -0.00000030 | -18.29% |
6개월 | 0.00000253 | 0.000018 | 0.00000119 | 676,030.48 | -0.00000119 | -47.04% |
1년 | 0.00000240 | 0.000018 | 0.00000119 | 1,231,920.55 | -0.00000106 | -44.17% |
3년 | 0.000143 | 0.000151 | 0.00000119 | 605,961.96 | -0.000141 | -99.06% |
5년 | 0.001525 | 0.002692 | 0.00000119 | 506,049.22 | -0.001524 | -99.91% |
NSUREETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
27 6월(6) 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 987.00 |
26 6월(6) 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000136 | 0.00000133 | 429,064.00 |
25 6월(6) 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000141 | 0.00000147 | 0.00000134 | 676,247.00 |
24 6월(6) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
23 6월(6) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000142 | 0.00000140 | 693,587.00 |
22 6월(6) 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000142 | 0.00000134 | 747,451.00 |
21 6월(6) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
20 6월(6) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
19 6월(6) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
18 6월(6) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 987.00 |
17 6월(6) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
16 6월(6) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
15 6월(6) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
14 6월(6) 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.000018 | 0.00000137 | 34,584.00 |
13 6월(6) 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
12 6월(6) 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000141 | 0.00000137 | 873,066.00 |
11 6월(6) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 987.00 |
10 6월(6) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
09 6월(6) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000140 | 0.00000139 | 4,790.00 |
08 6월(6) 2024 | 0.00000139 | -0.00000011 | -7.33% | 0.00000150 | 0.00000150 | 0.00000139 | 10,016.00 |
07 6월(6) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
06 6월(6) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 987.00 |
05 6월(6) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
04 6월(6) 2024 | 0.00000150 | 0.00000009 | 6.38% | 0.00000141 | 0.00000150 | 0.00000130 | 1,819.00 |
03 6월(6) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
02 6월(6) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
01 6월(6) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
31 5월(5) 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
30 5월(5) 2024 | 0.00000141 | 0.00000009 | 6.82% | 0.00000132 | 0.00000141 | 0.00000132 | 27,143.00 |
29 5월(5) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |