Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NASDEX Token | NSDXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00103 | -1.95% | 0.05183 | 0.0517 | 0.05198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05286 | 0.05287 | 0.0517 | 0.05286 | 0.04971 - 0.4391 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:46:25 | 172.59 | 0.05183 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,336.94 | 121,911.49 | NSDX | |||
NSDXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0566 | 0.05964 | 0.05186 | 281,481.59 | -0.00477 | -8.43% |
| 1개월 | 0.06351 | 0.0887 | 0.04971 | 500,099.55 | -0.01168 | -18.39% |
| 3개월 | 0.16637 | 0.17753 | 0.04971 | 399,122.11 | -0.11454 | -68.85% |
| 6개월 | 0.15604 | 0.4391 | 0.04971 | 336,830.79 | -0.10421 | -66.78% |
| 1년 | 0.13729 | 0.4391 | 0.04971 | 323,717.07 | -0.08546 | -62.25% |
| 3년 | 0.48485 | 0.88547 | 0.0131 | 378,093.07 | -0.43302 | -89.31% |
| 5년 | 0.48485 | 0.88547 | 0.0131 | 378,093.07 | -0.43302 | -89.31% |
NSDXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.05286 | -0.0011 | -2.04% | 0.05396 | 0.05434 | 0.0527 | 106,499.00 |
| 28 6월(6) 2024 | 0.05396 | -0.00027 | -0.50% | 0.05423 | 0.05486 | 0.05386 | 152,234.00 |
| 27 6월(6) 2024 | 0.05423 | 0.00059 | 1.10% | 0.05364 | 0.05964 | 0.05363 | 1,165,006.00 |
| 26 6월(6) 2024 | 0.05364 | 0.00132 | 2.52% | 0.05232 | 0.05447 | 0.0523 | 170,843.00 |
| 25 6월(6) 2024 | 0.05232 | -0.0005 | -0.95% | 0.05282 | 0.05284 | 0.05186 | 84,696.00 |
| 24 6월(6) 2024 | 0.05282 | -0.00127 | -2.35% | 0.05409 | 0.05409 | 0.05213 | 130,772.00 |
| 23 6월(6) 2024 | 0.05409 | -0.00251 | -4.43% | 0.0566 | 0.05663 | 0.05372 | 160,318.00 |
| 22 6월(6) 2024 | 0.0566 | -0.00281 | -4.73% | 0.05886 | 0.05888 | 0.05631 | 195,868.00 |
| 21 6월(6) 2024 | 0.05941 | -0.00022 | -0.37% | 0.05963 | 0.05973 | 0.05894 | 177,502.00 |
| 20 6월(6) 2024 | 0.05963 | 0.00015 | 0.25% | 0.05948 | 0.06233 | 0.05846 | 205,736.00 |
| 19 6월(6) 2024 | 0.05948 | -0.00177 | -2.89% | 0.06125 | 0.06126 | 0.05835 | 192,567.00 |
| 18 6월(6) 2024 | 0.06125 | -0.00181 | -2.87% | 0.06303 | 0.06306 | 0.06002 | 1,134,183.00 |
| 17 6월(6) 2024 | 0.06306 | 0.00164 | 2.67% | 0.06141 | 0.06564 | 0.061 | 75,122.00 |
| 16 6월(6) 2024 | 0.06142 | 0.00001 | 0.02% | 0.06139 | 0.06164 | 0.06134 | 188,416.00 |
| 15 6월(6) 2024 | 0.06141 | -0.00004 | -0.07% | 0.06144 | 0.06191 | 0.06038 | 201,800.00 |
| 14 6월(6) 2024 | 0.06145 | -0.00042 | -0.68% | 0.06186 | 0.06366 | 0.06097 | 224,536.00 |
| 13 6월(6) 2024 | 0.06187 | 0.00434 | 7.54% | 0.05749 | 0.06233 | 0.05706 | 216,828.00 |
| 12 6월(6) 2024 | 0.05753 | 0.00191 | 3.43% | 0.05562 | 0.06274 | 0.05422 | 232,450.00 |
| 11 6월(6) 2024 | 0.05562 | -0.00173 | -3.02% | 0.05734 | 0.05766 | 0.05543 | 1,191,829.00 |
| 10 6월(6) 2024 | 0.05735 | 0.00023 | 0.40% | 0.05712 | 0.05777 | 0.05666 | 148,096.00 |
| 09 6월(6) 2024 | 0.05712 | 0.00659 | 13.04% | 0.05048 | 0.06106 | 0.05048 | 294,085.00 |
| 08 6월(6) 2024 | 0.05053 | -0.00022 | -0.43% | 0.05075 | 0.05082 | 0.04977 | 208,920.00 |
| 07 6월(6) 2024 | 0.05075 | -0.00371 | -6.81% | 0.05446 | 0.05446 | 0.04971 | 236,259.00 |
| 06 6월(6) 2024 | 0.05446 | -0.00243 | -4.27% | 0.08869 | 0.0887 | 0.05243 | 1,247,340.00 |
| 05 6월(6) 2024 | 0.05689 | 0.00273 | 5.04% | 0.05445 | 0.05852 | 0.05434 | 810,528.00 |
| 04 6월(6) 2024 | 0.05416 | -0.00099 | -1.80% | 0.05515 | 0.05631 | 0.05356 | 1,968,331.00 |
| 03 6월(6) 2024 | 0.05515 | -0.00869 | -13.61% | 0.06384 | 0.06392 | 0.05409 | 1,829,761.00 |
| 02 6월(6) 2024 | 0.06384 | 0.00033 | 0.52% | 0.06351 | 0.06564 | 0.06001 | 1,052,248.00 |
| 01 6월(6) 2024 | 0.06351 | -0.00878 | -12.15% | 0.07229 | 0.07249 | 0.06324 | 722,998.00 |
| 31 5월(5) 2024 | 0.07229 | -0.0164 | -18.49% | 0.08869 | 0.0887 | 0.06825 | 1,217,986.00 |
| 30 5월(5) 2024 | 0.08869 | -0.00135 | -1.50% | 0.09004 | 0.09004 | 0.08677 | 628,894.00 |
