Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTUST | 암호화폐 | 672,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.38% | 0.2344 | 0.234 | 0.2348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2353 | 0.2396 | 0.234 | 0.2353 | 0.2019 - 2.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:15:13 | 61.25 | 0.2344 | UST |
NSBTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2171 | 0.2659 | 0.205 | 42,828.69 | 0.0173 | 7.97% |
| 1개월 | 0.482 | 0.520 | 0.2019 | 42,985.33 | -0.2476 | -51.37% |
| 3개월 | 0.3563 | 0.8799 | 0.2019 | 48,586.91 | -0.1219 | -34.21% |
| 6개월 | 0.5051 | 0.8799 | 0.2019 | 49,127.08 | -0.2707 | -53.59% |
| 1년 | 1.44 | 2.12 | 0.2019 | 38,691.54 | -1.21 | -83.72% |
| 3년 | 34.56 | 125.00 | 0.2019 | 14,588.04 | -34.33 | -99.32% |
| 5년 | 22.98 | 125.00 | 0.2019 | 13,846.87 | -22.75 | -98.98% |
NSBTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.2353 | 0.0127 | 5.71% | 0.2219 | 0.238 | 0.2189 | 65,717.00 |
| 20 5월(5) 2024 | 0.2226 | -0.0173 | -7.21% | 0.2398 | 0.2405 | 0.2189 | 61,730.00 |
| 19 5월(5) 2024 | 0.2399 | 0.0019 | 0.80% | 0.238 | 0.2408 | 0.238 | 7,140.00 |
| 18 5월(5) 2024 | 0.238 | 0.0174 | 7.89% | 0.2206 | 0.255 | 0.2151 | 10,328.00 |
| 17 5월(5) 2024 | 0.2206 | -0.0058 | -2.56% | 0.2264 | 0.2659 | 0.214 | 53,818.00 |
| 16 5월(5) 2024 | 0.2264 | 0.0054 | 2.44% | 0.221 | 0.2377 | 0.220 | 54,752.00 |
| 15 5월(5) 2024 | 0.221 | 0.0113 | 5.39% | 0.2171 | 0.2326 | 0.205 | 46,312.00 |
| 14 5월(5) 2024 | 0.2097 | -0.0094 | -4.29% | 0.3902 | 0.4298 | 0.2019 | 64,908.00 |
| 13 5월(5) 2024 | 0.2191 | -0.0147 | -6.29% | 0.2343 | 0.2358 | 0.2163 | 45,895.00 |
| 12 5월(5) 2024 | 0.2338 | -0.0052 | -2.18% | 0.2419 | 0.2534 | 0.2319 | 48,914.00 |
| 11 5월(5) 2024 | 0.239 | 0.0014 | 0.59% | 0.2373 | 0.252 | 0.2323 | 45,378.00 |
| 10 5월(5) 2024 | 0.2376 | 0.0003 | 0.13% | 0.2376 | 0.2544 | 0.2209 | 43,810.00 |
| 09 5월(5) 2024 | 0.2373 | -0.030 | -11.22% | 0.2673 | 0.2674 | 0.2261 | 50,637.00 |
| 08 5월(5) 2024 | 0.2673 | -0.0028 | -1.04% | 0.2701 | 0.3052 | 0.2635 | 66,534.00 |
| 07 5월(5) 2024 | 0.2701 | -0.019 | -6.57% | 0.2891 | 0.3009 | 0.2675 | 47,065.00 |
| 06 5월(5) 2024 | 0.2891 | -0.016 | -5.24% | 0.3051 | 0.3056 | 0.2783 | 47,541.00 |
| 05 5월(5) 2024 | 0.3051 | 0.022 | 7.77% | 0.2831 | 0.3137 | 0.2779 | 45,301.00 |
| 04 5월(5) 2024 | 0.2831 | -0.0198 | -6.54% | 0.3029 | 0.3202 | 0.2756 | 49,306.00 |
| 03 5월(5) 2024 | 0.3029 | -0.0171 | -5.34% | 0.320 | 0.3401 | 0.285 | 42,951.00 |
| 02 5월(5) 2024 | 0.320 | -0.0498 | -13.47% | 0.370 | 0.3701 | 0.3097 | 43,273.00 |
| 01 5월(5) 2024 | 0.3698 | -0.0474 | -11.36% | 0.4172 | 0.4319 | 0.3625 | 33,787.00 |
| 30 4월(4) 2024 | 0.4172 | -0.0277 | -6.23% | 0.3902 | 0.520 | 0.3734 | 53,972.00 |
| 29 4월(4) 2024 | 0.4449 | 0.019 | 4.46% | 0.4259 | 0.4459 | 0.4222 | 30,452.00 |
| 28 4월(4) 2024 | 0.4259 | 0.0011 | 0.26% | 0.4279 | 0.4311 | 0.4223 | 30,968.00 |
| 27 4월(4) 2024 | 0.4248 | -0.0158 | -3.59% | 0.4435 | 0.4494 | 0.4246 | 30,007.00 |
| 26 4월(4) 2024 | 0.4406 | -0.0407 | -8.46% | 0.4813 | 0.4831 | 0.4401 | 26,791.00 |
| 25 4월(4) 2024 | 0.4813 | 0.001 | 0.21% | 0.4803 | 0.4851 | 0.4583 | 26,899.00 |
| 24 4월(4) 2024 | 0.4803 | -0.0017 | -0.35% | 0.482 | 0.4841 | 0.4754 | 29,388.00 |
| 23 4월(4) 2024 | 0.482 | -0.0072 | -1.47% | 0.3902 | 0.5022 | 0.3734 | 37,904.00 |
| 22 4월(4) 2024 | 0.4892 | -0.0319 | -6.12% | 0.5211 | 0.5412 | 0.4793 | 25,047.00 |
| 21 4월(4) 2024 | 0.5211 | 0.0511 | 10.87% | 0.470 | 0.6664 | 0.4251 | 28,829.00 |
