Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTUSD | 암호화폐 | 652,141 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000443 | -0.18% | 0.241047 | 0.234352 | 0.247743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.241103 | 0.241419 | 0.240395 | 0.241491 | 0.200216 - 5.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:54:24 | 88.16 | 0.24144 | USD |
NSBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.231155 | 0.38791 | 0.200216 | 8,741.34 | 0.009893 | 4.28% |
| 1개월 | 0.465924 | 0.539458 | 0.200216 | 9,667.01 | -0.224877 | -48.26% |
| 3개월 | 0.360326 | 5.03 | 0.200216 | 9,867.66 | -0.119279 | -33.10% |
| 6개월 | 0.512131 | 5.03 | 0.200216 | 13,704.91 | -0.271084 | -52.93% |
| 1년 | 1.10 | 5.03 | 0.200216 | 12,242.45 | -0.862854 | -78.16% |
| 3년 | 39.31 | 114.08 | 0.200216 | 4,742.88 | -39.07 | -99.39% |
| 5년 | 17.56 | 114.08 | 0.200216 | 4,427.19 | -17.32 | -98.63% |
NSBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.234331 | 0.012403 | 5.59% | 0.222033 | 0.254383 | 0.211675 | 4,681.00 |
| 17 5월(5) 2024 | 0.221928 | -0.010239 | -4.41% | 0.23191 | 0.260119 | 0.220783 | 20,328.00 |
| 16 5월(5) 2024 | 0.232167 | 0.004359 | 1.91% | 0.227723 | 0.239416 | 0.220768 | 14,493.00 |
| 15 5월(5) 2024 | 0.227807 | 0.026589 | 13.21% | 0.213873 | 0.228096 | 0.209082 | 5,248.00 |
| 14 5월(5) 2024 | 0.201218 | -0.02624 | -11.54% | 0.238631 | 0.38791 | 0.200216 | 1,648.00 |
| 13 5월(5) 2024 | 0.227458 | -0.003536 | -1.53% | 0.231231 | 0.23425 | 0.213285 | 3,479.00 |
| 12 5월(5) 2024 | 0.230994 | -0.006635 | -2.79% | 0.231155 | 0.255859 | 0.230343 | 11,310.00 |
| 11 5월(5) 2024 | 0.237629 | -0.001864 | -0.78% | 0.239061 | 0.247533 | 0.235755 | 14,517.00 |
| 10 5월(5) 2024 | 0.239493 | 0.000967 | 0.41% | 0.238631 | 0.242758 | 0.213091 | 3,802.00 |
| 09 5월(5) 2024 | 0.238526 | -0.023888 | -9.10% | 0.261804 | 0.294709 | 0.237419 | 5,516.00 |
| 08 5월(5) 2024 | 0.262413 | -0.00928 | -3.42% | 0.271616 | 0.293437 | 0.261523 | 3,057.00 |
| 07 5월(5) 2024 | 0.271694 | -0.016333 | -5.67% | 0.301518 | 0.409708 | 0.265246 | 8,315.00 |
| 06 5월(5) 2024 | 0.288027 | -0.01221 | -4.07% | 0.300295 | 0.305962 | 0.281719 | 28,837.00 |
| 05 5월(5) 2024 | 0.300236 | 0.01704 | 6.02% | 0.283002 | 0.315734 | 0.281641 | 11,300.00 |
| 04 5월(5) 2024 | 0.283196 | -0.018487 | -6.13% | 0.301518 | 0.333907 | 0.277395 | 6,146.00 |
| 03 5월(5) 2024 | 0.301683 | -0.019757 | -6.15% | 0.320308 | 0.339289 | 0.290397 | 8,337.00 |
| 02 5월(5) 2024 | 0.32144 | -0.061883 | -16.14% | 0.38195 | 0.382308 | 0.301866 | 516.00 |
| 01 5월(5) 2024 | 0.383323 | -0.031602 | -7.62% | 0.414945 | 0.42525 | 0.360499 | 3,775.00 |
| 30 4월(4) 2024 | 0.414925 | -0.032371 | -7.24% | 0.500021 | 0.518261 | 0.393892 | 9,138.00 |
| 29 4월(4) 2024 | 0.447297 | 0.022111 | 5.20% | 0.424856 | 0.448782 | 0.424856 | 19,116.00 |
| 28 4월(4) 2024 | 0.425186 | -0.008627 | -1.99% | 0.433481 | 0.434499 | 0.420221 | 18,173.00 |
| 27 4월(4) 2024 | 0.433813 | -0.011129 | -2.50% | 0.444944 | 0.446921 | 0.43078 | 22,006.00 |
| 26 4월(4) 2024 | 0.444941 | -0.036559 | -7.59% | 0.482035 | 0.485257 | 0.436841 | 12,564.00 |
| 25 4월(4) 2024 | 0.4815 | 0.003539 | 0.74% | 0.478156 | 0.487453 | 0.452564 | 5,750.00 |
| 24 4월(4) 2024 | 0.477961 | -0.003517 | -0.73% | 0.480965 | 0.486089 | 0.469237 | 15,307.00 |
| 23 4월(4) 2024 | 0.481478 | -0.018942 | -3.79% | 0.500021 | 0.505425 | 0.417016 | 6,931.00 |
| 22 4월(4) 2024 | 0.50042 | -0.012393 | -2.42% | 0.511762 | 0.538871 | 0.45073 | 2,151.00 |
| 21 4월(4) 2024 | 0.512813 | 0.045253 | 9.68% | 0.465924 | 0.539458 | 0.440001 | 4,224.00 |
| 20 4월(4) 2024 | 0.46756 | 0.010257 | 2.24% | 0.456363 | 0.499667 | 0.429134 | 2,592.00 |
| 19 4월(4) 2024 | 0.457303 | -0.021025 | -4.40% | 0.478007 | 0.50577 | 0.449376 | 1,297.00 |
