Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTGBP | 암호화폐 | 675,829 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014946 | 8.10% | 0.199431 | 0.189703 | 0.199431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.184526 | 0.199612 | 0.184215 | 0.184485 | 0.171031 - 4.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:18:53 | 36.63 | 0.199425 | GBP |
NSBTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.225576 | 0.343068 | 0.171031 | 10,763.90 | -0.026144 | -11.59% |
| 1개월 | 0.368445 | 0.436609 | 0.171031 | 8,560.64 | -0.169013 | -45.87% |
| 3개월 | 0.322007 | 4.13 | 0.171031 | 10,325.07 | -0.122576 | -38.07% |
| 6개월 | 0.418808 | 4.13 | 0.171031 | 14,187.06 | -0.219376 | -52.38% |
| 1년 | 1.05 | 4.13 | 0.171031 | 12,058.45 | -0.846817 | -80.94% |
| 3년 | 29.44 | 87.03 | 0.171031 | 4,662.03 | -29.25 | -99.32% |
| 5년 | 12.72 | 87.03 | 0.171031 | 4,377.64 | -12.52 | -98.43% |
NSBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.189919 | -0.001415 | -0.74% | 0.190943 | 0.197218 | 0.188174 | 14,517.00 |
| 10 5월(5) 2024 | 0.191334 | 0.000565 | 0.30% | 0.1912 | 0.193738 | 0.171031 | 3,802.00 |
| 09 5월(5) 2024 | 0.190769 | -0.019254 | -9.17% | 0.204571 | 0.235708 | 0.190017 | 5,516.00 |
| 08 5월(5) 2024 | 0.210023 | -0.006255 | -2.89% | 0.216547 | 0.233397 | 0.209356 | 3,057.00 |
| 07 5월(5) 2024 | 0.216278 | -0.013542 | -5.89% | 0.304066 | 0.343068 | 0.210916 | 8,315.00 |
| 06 5월(5) 2024 | 0.229821 | -0.009356 | -3.91% | 0.239741 | 0.243908 | 0.224521 | 28,837.00 |
| 05 5월(5) 2024 | 0.239177 | 0.013226 | 5.85% | 0.225576 | 0.251361 | 0.224707 | 11,300.00 |
| 04 5월(5) 2024 | 0.22595 | -0.014668 | -6.10% | 0.24048 | 0.266168 | 0.22122 | 6,146.00 |
| 03 5월(5) 2024 | 0.240618 | -0.01572 | -6.13% | 0.256217 | 0.27095 | 0.232327 | 8,337.00 |
| 02 5월(5) 2024 | 0.256339 | -0.049373 | -16.15% | 0.305836 | 0.306475 | 0.241077 | 516.00 |
| 01 5월(5) 2024 | 0.305711 | -0.024632 | -7.46% | 0.330436 | 0.339014 | 0.289425 | 3,775.00 |
| 30 4월(4) 2024 | 0.330343 | -0.027115 | -7.59% | 0.304066 | 0.41345 | 0.298918 | 9,138.00 |
| 29 4월(4) 2024 | 0.357458 | 0.019844 | 5.88% | 0.337002 | 0.358764 | 0.336077 | 19,116.00 |
| 28 4월(4) 2024 | 0.337614 | -0.009534 | -2.75% | 0.347131 | 0.347799 | 0.335857 | 18,173.00 |
| 27 4월(4) 2024 | 0.347148 | -0.008511 | -2.39% | 0.355736 | 0.357403 | 0.345579 | 22,006.00 |
| 26 4월(4) 2024 | 0.355659 | -0.031208 | -8.07% | 0.387057 | 0.389114 | 0.350116 | 12,564.00 |
| 25 4월(4) 2024 | 0.386867 | 0.00294 | 0.77% | 0.385164 | 0.39115 | 0.363993 | 5,750.00 |
| 24 4월(4) 2024 | 0.383927 | -0.006112 | -1.57% | 0.389415 | 0.39196 | 0.379689 | 15,307.00 |
| 23 4월(4) 2024 | 0.390039 | -0.014294 | -3.54% | 0.304066 | 0.402053 | 0.298918 | 6,931.00 |
| 22 4월(4) 2024 | 0.404333 | -0.010592 | -2.55% | 0.414933 | 0.436045 | 0.365076 | 2,151.00 |
| 21 4월(4) 2024 | 0.414925 | 0.036719 | 9.71% | 0.377239 | 0.436609 | 0.356187 | 4,224.00 |
| 20 4월(4) 2024 | 0.378205 | 0.010353 | 2.81% | 0.366804 | 0.40248 | 0.348132 | 2,592.00 |
| 19 4월(4) 2024 | 0.367853 | -0.016525 | -4.30% | 0.384977 | 0.40594 | 0.360914 | 1,297.00 |
| 18 4월(4) 2024 | 0.384378 | 0.020332 | 5.58% | 0.369278 | 0.413736 | 0.358735 | 12,246.00 |
| 17 4월(4) 2024 | 0.364046 | 0.002314 | 0.64% | 0.361632 | 0.421304 | 0.348168 | 8,608.00 |
| 16 4월(4) 2024 | 0.361732 | 0.017866 | 5.20% | 0.304066 | 0.36736 | 0.298918 | 3,658.00 |
| 15 4월(4) 2024 | 0.343866 | 0.011611 | 3.49% | 0.304066 | 0.345185 | 0.298918 | 1,354.00 |
| 14 4월(4) 2024 | 0.332255 | -0.052453 | -13.63% | 0.368445 | 0.385558 | 0.311047 | 452.00 |
| 13 4월(4) 2024 | 0.384708 | -0.072981 | -15.95% | 0.458624 | 0.464914 | 0.371598 | 3,106.00 |
| 12 4월(4) 2024 | 0.457689 | -0.025857 | -5.35% | 0.483227 | 0.503263 | 0.456326 | 3,257.00 |
